Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2016 | +
0.50 (7.69%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 1,000.00 | 7,000.00 |
15/06/2016 | +
0.50 (7.14%)
![]() |
6.00 | 7.50 | 6.00 | 7.50 | - | 2,000.00 | 12,540.00 |
14/06/2016 | +
0.30 (4.48%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 100.00 | 700.00 |
13/06/2016 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
10/06/2016 |
-0.80 (10.96%)
![]() |
6.90 | 6.90 | 6.50 | 6.50 | - | 1,700.00 | 11,450.00 |
09/06/2016 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
08/06/2016 |
-0.10 (1.45%)
![]() |
7.70 | 7.70 | 6.80 | 6.80 | - | 200.00 | 1,450.00 |
07/06/2016 |
-0.40 (5.88%)
![]() |
7.30 | 7.30 | 6.40 | 6.40 | - | 200.00 | 1,370.00 |
06/06/2016 |
-1.10 (13.92%)
![]() |
8.90 | 8.90 | 6.80 | 6.80 | - | 22,600.00 | 153,890.00 |
03/06/2016 |
-0.90 (11.54%)
![]() |
8.90 | 8.90 | 6.90 | 6.90 | - | 200.00 | 1,580.00 |
02/06/2016 | +
0.50 (6.49%)
![]() |
8.50 | 8.50 | 7.00 | 8.20 | - | 1,600.00 | 12,540.00 |
01/06/2016 | +
0.20 (2.60%)
![]() |
6.70 | 7.90 | 6.70 | 7.90 | - | 1,100.00 | 8,500.00 |
31/05/2016 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
30/05/2016 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
27/05/2016 | +
0.20 (2.60%)
![]() |
6.70 | 7.90 | 6.70 | 7.90 | - | 2,100.00 | 16,260.00 |
26/05/2016 |
-1.30 (14.61%)
![]() |
8.50 | 8.50 | 7.60 | 7.60 | - | 6,800.00 | 52,130.00 |
25/05/2016 |
-0.10 (1.16%)
![]() |
9.30 | 9.30 | 8.50 | 8.50 | - | 200.00 | 1,780.00 |
24/05/2016 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
23/05/2016 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
20/05/2016 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |