Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2016 |
0.00 (0.00%)
![]() |
7.10 | 7.20 | 6.70 | 6.70 | - | 1,200.00 | 8,130.00 |
13/07/2016 |
-0.20 (2.90%)
![]() |
6.60 | 6.70 | 6.60 | 6.70 | - | 1,600.00 | 10,690.00 |
12/07/2016 | +
0.10 (1.52%)
![]() |
6.60 | 7.20 | 6.60 | 6.70 | - | 2,100.00 | 14,450.00 |
11/07/2016 | +
0.50 (8.33%)
![]() |
6.90 | 6.90 | 6.50 | 6.50 | - | 2,200.00 | 14,490.00 |
08/07/2016 | +
0.50 (7.46%)
![]() |
5.90 | 7.70 | 5.90 | 7.20 | - | 29,500.00 | 177,440.00 |
07/07/2016 |
-0.80 (11.27%)
![]() |
7.00 | 7.00 | 6.30 | 6.30 | - | 1,000.00 | 6,660.00 |
06/07/2016 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
05/07/2016 |
-1.20 (14.46%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | - | 100.00 | 710.00 |
04/07/2016 | +
1.00 (13.51%)
![]() |
8.30 | 8.40 | 8.30 | 8.40 | - | 1,000.00 | 8,320.00 |
01/07/2016 | +
0.70 (10.45%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | - | 200.00 | 1,480.00 |
30/06/2016 | +
0.80 (13.56%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | - | 2,200.00 | 14,740.00 |
29/06/2016 |
-0.90 (13.43%)
![]() |
6.70 | 7.40 | 5.70 | 5.80 | - | 23,500.00 | 138,380.00 |
28/06/2016 | +
0.90 (14.75%)
![]() |
6.40 | 7.00 | 6.40 | 7.00 | - | 1,900.00 | 12,710.00 |
27/06/2016 | +
0.50 (8.20%)
![]() |
5.40 | 6.60 | 5.40 | 6.60 | - | 1,100.00 | 6,670.00 |
24/06/2016 |
-0.90 (12.86%)
![]() |
6.20 | 6.20 | 6.00 | 6.10 | - | 1,200.00 | 7,290.00 |
23/06/2016 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 800.00 | 5,600.00 |
22/06/2016 |
-1.00 (14.29%)
![]() |
8.00 | 8.00 | 6.00 | 6.00 | - | 200.00 | 1,400.00 |
21/06/2016 | +
0.80 (12.90%)
![]() |
7.00 | 7.00 | 5.30 | 7.00 | - | 1,300.00 | 7,550.00 |
20/06/2016 |
-0.90 (13.04%)
![]() |
7.40 | 7.40 | 6.00 | 6.00 | - | 1,100.00 | 6,770.00 |
17/06/2016 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 6.90 | 7.00 | - | 3,900.00 | 26,980.00 |