Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2016 | +
0.50 (8.33%)
![]() |
6.50 | 6.50 | 5.90 | 6.50 | - | 3,310.00 | 19,658.00 |
10/08/2016 |
-0.60 (9.09%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 1,400.00 | 8,400.00 |
09/08/2016 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
08/08/2016 | +
0.60 (10.00%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | - | 100.00 | 660.00 |
05/08/2016 |
-0.90 (13.24%)
![]() |
6.60 | 6.80 | 5.90 | 5.90 | - | 3,000.00 | 17,950.00 |
04/08/2016 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
03/08/2016 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
02/08/2016 | +
0.80 (12.90%)
![]() |
6.30 | 7.00 | 6.30 | 7.00 | - | 500.00 | 3,390.00 |
01/08/2016 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.20 | 6.90 | - | 500.00 | 3,100.00 |
29/07/2016 | +
0.80 (13.11%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | - | 100.00 | 690.00 |
28/07/2016 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
27/07/2016 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
26/07/2016 |
-1.00 (14.08%)
![]() |
6.20 | 6.20 | 6.10 | 6.10 | - | 2,000.00 | 12,220.00 |
25/07/2016 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
22/07/2016 | +
0.40 (5.97%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | - | 100.00 | 710.00 |
21/07/2016 | +
0.20 (3.08%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | - | 100.00 | 670.00 |
20/07/2016 |
-0.60 (8.45%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | - | 500.00 | 3,250.00 |
19/07/2016 |
0.00 (0.00%)
![]() |
7.10 | 7.20 | 7.10 | 7.10 | - | 11,000.00 | 78,130.00 |
18/07/2016 | +
0.20 (2.94%)
![]() |
7.10 | 7.20 | 7.00 | 7.00 | - | 10,000.00 | 70,700.00 |
15/07/2016 |
-0.10 (1.47%)
![]() |
6.80 | 6.80 | 6.70 | 6.70 | - | 2,000.00 | 13,500.00 |