Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/09/2016 |
-0.50 (8.06%)
![]() |
6.20 | 6.40 | 5.70 | 5.70 | - | 2,100.00 | 12,420.00 |
08/09/2016 | +
0.30 (5.00%)
![]() |
5.60 | 6.30 | 5.60 | 6.30 | - | 600.00 | 3,710.00 |
07/09/2016 | +
0.40 (6.67%)
![]() |
6.10 | 6.40 | 6.00 | 6.40 | - | 2,200.00 | 13,250.00 |
06/09/2016 |
-0.60 (9.09%)
![]() |
6.10 | 6.20 | 5.80 | 6.00 | - | 2,900.00 | 17,310.00 |
05/09/2016 |
-0.60 (8.70%)
![]() |
7.10 | 7.10 | 6.30 | 6.30 | - | 300.00 | 1,970.00 |
01/09/2016 |
-0.80 (11.76%)
![]() |
7.80 | 7.80 | 6.00 | 6.00 | - | 400.00 | 2,750.00 |
31/08/2016 | +
0.90 (15.00%)
![]() |
6.80 | 6.90 | 6.80 | 6.90 | - | 1,000.00 | 6,820.00 |
30/08/2016 | +
0.90 (14.29%)
![]() |
7.20 | 7.20 | 6.00 | 7.20 | - | 27,700.00 | 166,440.00 |
29/08/2016 |
-0.90 (12.50%)
![]() |
6.40 | 6.40 | 6.30 | 6.30 | - | 12,400.00 | 78,230.00 |
26/08/2016 | +
0.50 (7.46%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | - | 100.00 | 720.00 |
25/08/2016 | +
0.90 (14.29%)
![]() |
6.30 | 7.20 | 6.30 | 7.20 | - | 7,700.00 | 51,300.00 |
24/08/2016 | +
0.80 (14.04%)
![]() |
6.00 | 6.50 | 6.00 | 6.50 | - | 5,600.00 | 35,010.00 |
23/08/2016 |
-0.70 (10.94%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | - | 100.00 | 570.00 |
22/08/2016 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
19/08/2016 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
18/08/2016 | +
0.50 (8.47%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | - | 100.00 | 640.00 |
17/08/2016 |
-0.10 (1.67%)
![]() |
6.00 | 6.00 | 5.90 | 5.90 | - | 10,000.00 | 59,460.00 |
16/08/2016 | +
0.10 (1.69%)
![]() |
6.30 | 6.30 | 6.00 | 6.00 | - | 1,800.00 | 10,830.00 |
15/08/2016 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
12/08/2016 |
-0.40 (6.78%)
![]() |
6.50 | 6.60 | 5.50 | 5.50 | - | 11,900.00 | 69,850.00 |