Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/10/2016 |
-0.40 (7.55%)
![]() |
4.60 | 5.20 | 4.60 | 4.90 | - | 24,800.00 | 121,890.00 |
06/10/2016 | +
0.30 (5.88%)
![]() |
5.20 | 5.40 | 5.20 | 5.40 | - | 3,000.00 | 15,800.00 |
05/10/2016 | +
0.10 (2.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | - | 100.00 | 510.00 |
04/10/2016 |
-0.30 (5.66%)
![]() |
5.10 | 5.10 | 5.00 | 5.00 | - | 600.00 | 3,010.00 |
03/10/2016 |
-0.30 (5.36%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | - | 2,100.00 | 11,130.00 |
30/09/2016 | +
0.70 (14.29%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | - | 4,800.00 | 26,880.00 |
29/09/2016 |
-0.80 (14.81%)
![]() |
5.90 | 6.20 | 4.60 | 4.60 | - | 35,300.00 | 172,510.00 |
28/09/2016 | +
0.20 (3.85%)
![]() |
5.40 | 5.60 | 5.30 | 5.40 | - | 3,400.00 | 18,320.00 |
27/09/2016 |
0.00 (0.00%)
![]() |
5.00 | 5.50 | 4.90 | 5.30 | - | 3,100.00 | 16,030.00 |
26/09/2016 | +
0.20 (3.92%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | - | 100.00 | 530.00 |
23/09/2016 | +
0.40 (8.33%)
![]() |
5.10 | 5.20 | 5.10 | 5.20 | - | 2,000.00 | 10,280.00 |
22/09/2016 |
-0.70 (12.96%)
![]() |
5.20 | 5.20 | 4.60 | 4.70 | - | 20,200.00 | 96,860.00 |
21/09/2016 |
0.00 (0.00%)
![]() |
5.40 | 5.50 | 5.40 | 5.40 | - | 800.00 | 4,340.00 |
20/09/2016 | +
0.30 (5.88%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | - | 1,201.00 | 6,485.00 |
19/09/2016 |
0.00 (0.00%)
![]() |
5.20 | 5.30 | 5.00 | 5.00 | - | 7,100.00 | 35,920.00 |
16/09/2016 |
-0.40 (7.41%)
![]() |
5.40 | 5.40 | 5.00 | 5.00 | - | 5,500.00 | 27,550.00 |
15/09/2016 |
-0.80 (13.11%)
![]() |
5.40 | 5.60 | 5.30 | 5.30 | - | 10,300.00 | 55,730.00 |
14/09/2016 |
-0.20 (3.23%)
![]() |
6.20 | 6.40 | 6.00 | 6.00 | - | 6,400.00 | 38,820.00 |
13/09/2016 | +
0.30 (5.26%)
![]() |
6.40 | 6.40 | 6.00 | 6.00 | - | 3,100.00 | 19,120.00 |
12/09/2016 |
-0.20 (3.39%)
![]() |
5.90 | 6.40 | 5.70 | 5.70 | - | 25,400.00 | 145,380.00 |