Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2016 | -0.30 (5.17%) | 5.80 | 5.80 | 5.50 | 5.50 | - | 10,200.00 | 56,780.00 |
03/11/2016 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | 100.00 | 510.00 |
02/11/2016 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
01/11/2016 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
31/10/2016 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
28/10/2016 | + 0.10 (2.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | 800.00 | 4,080.00 |
27/10/2016 | -0.80 (13.79%) | 5.50 | 5.50 | 5.00 | 5.00 | - | 3,000.00 | 15,100.00 |
26/10/2016 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
25/10/2016 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
24/10/2016 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
21/10/2016 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
20/10/2016 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
19/10/2016 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
18/10/2016 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
17/10/2016 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | 3,000.00 | 17,400.00 |
14/10/2016 | + 0.50 (9.43%) | 5.80 | 5.80 | 5.80 | 5.80 | - | 100.00 | 580.00 |
13/10/2016 | + 0.70 (14.89%) | 5.30 | 5.40 | 5.30 | 5.40 | - | 4,800.00 | 25,580.00 |
12/10/2016 | -0.50 (9.80%) | 5.50 | 5.50 | 4.60 | 4.60 | - | 22,500.00 | 104,970.00 |
11/10/2016 | + 0.60 (13.33%) | 4.80 | 5.10 | 4.80 | 5.10 | - | 2,000.00 | 10,170.00 |
10/10/2016 | -0.70 (14.29%) | 5.00 | 5.00 | 4.20 | 4.20 | - | 6,600.00 | 29,790.00 |