Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/06/2018 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.80 | - | 100.00 | 990.00 |
25/06/2018 |
-0.20 (2.00%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | - | 800.00 | 7,840.00 |
22/06/2018 |
0.00 (0.00%)
![]() |
10.10 | 10.10 | 9.90 | 9.90 | - | 3,400.00 | 34,100.00 |
21/06/2018 |
-0.20 (2.00%)
![]() |
10.00 | 10.00 | 9.80 | 9.80 | - | 17,500.00 | 172,560.00 |
20/06/2018 |
0.00 (0.00%)
![]() |
10.10 | 10.10 | 9.90 | 10.00 | - | 9,400.00 | 93,670.00 |
19/06/2018 |
0.00 (0.00%)
![]() |
9.90 | 10.00 | 9.90 | 10.00 | - | 11,300.00 | 112,990.00 |
18/06/2018 |
-0.10 (0.99%)
![]() |
10.00 | 10.00 | 9.90 | 10.00 | - | 10,700.00 | 106,900.00 |
15/06/2018 |
-0.10 (0.98%)
![]() |
10.30 | 10.30 | 10.10 | 10.10 | - | 70,900.00 | 716,110.00 |
14/06/2018 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.20 | 10.20 | - | 16,900.00 | 172,390.00 |
13/06/2018 | +
0.10 (0.98%)
![]() |
10.00 | 10.30 | 10.00 | 10.30 | - | 10,503.00 | 107,020.00 |
12/06/2018 | +
0.10 (0.99%)
![]() |
10.30 | 10.40 | 10.10 | 10.20 | - | 61,200.00 | 625,810.00 |
11/06/2018 | +
0.10 (0.99%)
![]() |
10.10 | 10.30 | 9.90 | 10.20 | - | 35,000.00 | 353,790.00 |
08/06/2018 |
0.00 (0.00%)
![]() |
10.10 | 10.20 | 9.90 | 10.10 | - | 26,000.00 | 261,320.00 |
01/06/2018 | +
0.10 (1.00%)
![]() |
10.90 | 10.90 | 9.80 | 10.10 | - | 16,100.00 | 171,700.00 |
31/05/2018 |
0.00 (0.00%)
![]() |
9.90 | 10.10 | 9.80 | 10.00 | - | 5,700.00 | 56,720.00 |
30/05/2018 | +
0.40 (4.26%)
![]() |
9.50 | 10.20 | 9.50 | 9.80 | - | 48,310.00 | 483,625.00 |
29/05/2018 |
0.00 (0.00%)
![]() |
9.40 | 9.50 | 9.40 | 9.50 | - | 3,610.00 | 34,045.00 |
25/05/2018 |
-0.30 (3.06%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 7,110.00 | 67,534.00 |
24/05/2018 | +
0.30 (3.16%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | - | 100.00 | 980.00 |
23/05/2018 |
0.00 (0.00%)
![]() |
9.50 | 9.60 | 9.50 | 9.60 | - | 4,900.00 | 46,740.00 |