Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2016 | +
0.70 (13.46%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | - | 400.00 | 2,360.00 |
02/12/2016 |
-0.80 (13.33%)
![]() |
5.20 | 5.20 | 5.10 | 5.20 | - | 300.00 | 1,550.00 |
01/12/2016 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
30/11/2016 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
29/11/2016 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 1,400.00 | 8,400.00 |
28/11/2016 |
0.00 (0.00%)
![]() |
6.00 | 6.20 | 6.00 | 6.00 | - | 5,700.00 | 34,420.00 |
25/11/2016 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 5,000.00 | 30,000.00 |
24/11/2016 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
23/11/2016 | +
0.30 (5.26%)
![]() |
5.80 | 6.00 | 5.80 | 6.00 | - | 8,900.00 | 53,280.00 |
22/11/2016 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
21/11/2016 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | - | 100.00 | 570.00 |
18/11/2016 |
-0.30 (5.00%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | - | 400.00 | 2,280.00 |
17/11/2016 | +
0.30 (5.26%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 100.00 | 600.00 |
16/11/2016 | +
0.60 (10.53%)
![]() |
5.70 | 6.30 | 5.70 | 6.30 | - | 4,600.00 | 26,280.00 |
15/11/2016 |
-0.60 (9.52%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | - | 9,000.00 | 51,300.00 |
14/11/2016 |
-0.90 (12.50%)
![]() |
6.40 | 6.70 | 6.20 | 6.30 | - | 10,200.00 | 64,020.00 |
11/11/2016 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
10/11/2016 |
0.00 (0.00%)
![]() |
7.20 | 7.30 | 7.20 | 7.30 | - | 5,000.00 | 36,010.00 |
09/11/2016 | +
0.80 (12.50%)
![]() |
7.30 | 7.30 | 7.20 | 7.20 | - | 5,300.00 | 38,460.00 |
08/11/2016 | +
0.80 (14.29%)
![]() |
6.30 | 6.40 | 6.30 | 6.40 | - | 18,500.00 | 118,390.00 |