Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/02/2017 | +
0.40 (5.71%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | - | 200.00 | 1,480.00 |
06/02/2017 |
-0.20 (2.78%)
![]() |
6.90 | 7.00 | 6.90 | 7.00 | - | 300.00 | 2,090.00 |
03/02/2017 | +
0.20 (2.82%)
![]() |
7.20 | 7.50 | 7.10 | 7.30 | - | 10,100.00 | 73,140.00 |
02/02/2017 | +
0.30 (4.35%)
![]() |
6.80 | 7.20 | 6.80 | 7.20 | - | 1,000.00 | 7,120.00 |
25/01/2017 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | - | 200.00 | 1,380.00 |
24/01/2017 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
23/01/2017 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | - | 300.00 | 2,070.00 |
20/01/2017 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
19/01/2017 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
18/01/2017 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
17/01/2017 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | - | 100.00 | 690.00 |
16/01/2017 |
-0.20 (2.90%)
![]() |
6.80 | 7.80 | 6.70 | 6.70 | - | 1,400.00 | 9,630.00 |
13/01/2017 |
-0.70 (9.09%)
![]() |
7.50 | 7.50 | 6.90 | 7.00 | - | 3,500.00 | 24,310.00 |
12/01/2017 | +
0.10 (1.32%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | - | 100.00 | 770.00 |
11/01/2017 | +
0.60 (8.22%)
![]() |
7.20 | 7.90 | 7.20 | 7.90 | - | 200.00 | 1,510.00 |
10/01/2017 |
0.00 (0.00%)
![]() |
7.20 | 7.70 | 7.20 | 7.70 | - | 5,100.00 | 36,980.00 |
09/01/2017 |
-0.90 (11.25%)
![]() |
8.00 | 8.00 | 7.10 | 7.10 | - | 1,100.00 | 8,440.00 |
06/01/2017 | +
0.30 (3.90%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 100.00 | 800.00 |
05/01/2017 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | - | 400.00 | 3,080.00 |
04/01/2017 | +
0.10 (1.33%)
![]() |
7.50 | 7.80 | 7.50 | 7.60 | - | 14,800.00 | 113,720.00 |