Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/03/2017 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
06/03/2017 | +
0.10 (1.41%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | - | 3,800.00 | 27,360.00 |
03/03/2017 |
-0.50 (6.67%)
![]() |
7.20 | 7.20 | 7.00 | 7.00 | - | 6,100.00 | 43,340.00 |
02/03/2017 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
01/03/2017 |
-0.10 (1.33%)
![]() |
7.50 | 7.60 | 7.40 | 7.40 | - | 3,501.00 | 26,387.40 |
28/02/2017 | +
0.10 (1.35%)
![]() |
7.60 | 7.60 | 7.40 | 7.50 | - | 1,900.00 | 14,250.00 |
27/02/2017 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
24/02/2017 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
23/02/2017 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
22/02/2017 |
-0.20 (2.67%)
![]() |
7.80 | 7.80 | 7.30 | 7.30 | - | 1,000.00 | 7,350.00 |
21/02/2017 | +
0.10 (1.39%)
![]() |
7.50 | 7.50 | 7.30 | 7.30 | - | 900.00 | 6,710.00 |
20/02/2017 |
0.00 (0.00%)
![]() |
7.20 | 7.50 | 7.20 | 7.50 | - | 3,800.00 | 27,390.00 |
17/02/2017 | +
0.10 (1.35%)
![]() |
7.90 | 7.90 | 7.40 | 7.50 | - | 900.00 | 6,780.00 |
16/02/2017 | +
0.90 (13.64%)
![]() |
6.60 | 7.50 | 6.60 | 7.50 | - | 10,200.00 | 75,160.00 |
15/02/2017 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
14/02/2017 |
-0.30 (4.41%)
![]() |
6.80 | 6.80 | 6.50 | 6.50 | - | 3,600.00 | 23,900.00 |
13/02/2017 |
-0.20 (2.86%)
![]() |
6.90 | 6.90 | 6.80 | 6.80 | - | 1,000.00 | 6,830.00 |
10/02/2017 |
-0.40 (5.41%)
![]() |
6.90 | 7.00 | 6.90 | 7.00 | - | 1,100.00 | 7,690.00 |
09/02/2017 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
08/02/2017 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |