Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
04/04/2017 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
03/04/2017 |
-0.50 (6.17%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 600.00 | 4,560.00 |
31/03/2017 | +
0.40 (5.26%)
![]() |
8.50 | 8.50 | 8.00 | 8.00 | - | 500.00 | 4,050.00 |
29/03/2017 |
0.00 (0.00%)
![]() |
8.10 | 8.20 | 8.10 | 8.20 | - | 2,000.00 | 16,240.00 |
28/03/2017 | +
0.30 (4.00%)
![]() |
8.20 | 8.60 | 7.80 | 7.80 | - | 1,300.00 | 10,620.00 |
27/03/2017 |
-0.20 (2.60%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 1,000.00 | 7,500.00 |
24/03/2017 |
-0.30 (3.75%)
![]() |
7.90 | 7.90 | 7.60 | 7.70 | - | 2,800.00 | 21,610.00 |
23/03/2017 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 1.00 | 8.00 |
22/03/2017 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 1,600.00 | 12,800.00 |
21/03/2017 | +
0.20 (2.56%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 2,700.00 | 21,600.00 |
20/03/2017 | +
0.10 (1.30%)
![]() |
8.00 | 8.00 | 7.80 | 7.80 | - | 700.00 | 5,490.00 |
17/03/2017 | +
0.70 (9.59%)
![]() |
7.30 | 8.30 | 7.30 | 8.00 | - | 19,000.00 | 146,110.00 |
16/03/2017 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | - | 2,000.00 | 14,600.00 |
15/03/2017 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
14/03/2017 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
13/03/2017 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | - | 400.00 | 2,920.00 |
10/03/2017 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | - | 2,500.00 | 18,250.00 |
09/03/2017 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | - | 1,400.00 | 10,220.00 |
08/03/2017 | +
0.10 (1.39%)
![]() |
7.20 | 7.30 | 7.20 | 7.30 | - | 500.00 | 3,640.00 |