Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2017 | +
0.10 (1.39%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | - | 100.00 | 730.00 |
08/05/2017 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
05/05/2017 |
0.00 (0.00%)
![]() |
7.00 | 7.20 | 7.00 | 7.20 | - | 5,900.00 | 42,240.00 |
04/05/2017 |
-0.70 (8.86%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | - | 200.00 | 1,440.00 |
03/05/2017 |
-0.10 (1.25%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | - | 200.00 | 1,580.00 |
28/04/2017 | +
0.50 (6.67%)
![]() |
7.70 | 8.60 | 7.00 | 8.00 | - | 16,500.00 | 131,940.00 |
27/04/2017 |
-0.20 (2.60%)
![]() |
7.40 | 7.50 | 7.40 | 7.50 | - | 400.00 | 2,990.00 |
26/04/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
25/04/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
24/04/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
21/04/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
20/04/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
19/04/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
18/04/2017 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.70 | 6.90 | - | 100.00 | 770.00 |
17/04/2017 |
-0.70 (9.33%)
![]() |
7.10 | 7.10 | 6.80 | 6.80 | - | 900.00 | 6,210.00 |
14/04/2017 |
-0.50 (6.25%)
![]() |
7.50 | 7.50 | 7.10 | 7.50 | - | 2,300.00 | 17,210.00 |
13/04/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
12/04/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
11/04/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
10/04/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |