Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2017 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 1,100.00 | 8,360.00 |
05/06/2017 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 7,700.00 | 58,520.00 |
02/06/2017 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 4,000.00 | 30,400.00 |
01/06/2017 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 4,600.00 | 34,960.00 |
31/05/2017 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 3,300.00 | 25,080.00 |
30/05/2017 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
29/05/2017 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.60 | 7.00 | - | 100.00 | 760.00 |
26/05/2017 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 100.00 | 700.00 |
25/05/2017 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 10.00 | 70.00 |
24/05/2017 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 400.00 | 2,800.00 |
23/05/2017 |
-0.50 (6.67%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 10,100.00 | 70,700.00 |
22/05/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
19/05/2017 | +
0.30 (4.11%)
![]() |
7.40 | 7.60 | 7.40 | 7.60 | - | 1,700.00 | 12,820.00 |
18/05/2017 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
17/05/2017 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 7.30 | 7.40 | - | 600.00 | 4,380.00 |
16/05/2017 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | - | 1,000.00 | 7,400.00 |
15/05/2017 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | - | 900.00 | 6,660.00 |
12/05/2017 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
11/05/2017 | +
0.30 (4.23%)
![]() |
7.30 | 7.40 | 7.30 | 7.40 | - | 5,120.00 | 37,870.00 |
10/05/2017 |
-0.10 (1.37%)
![]() |
7.30 | 7.30 | 7.00 | 7.20 | - | 4,600.00 | 32,830.00 |