Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/07/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
11/07/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
10/07/2017 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | - | 1,200.00 | 9,240.00 |
07/07/2017 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
06/07/2017 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
05/07/2017 |
-0.20 (2.50%)
![]() |
7.70 | 7.80 | 7.70 | 7.80 | - | 600.00 | 4,630.00 |
04/07/2017 | +
0.40 (5.26%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 400.00 | 3,200.00 |
03/07/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
30/06/2017 |
-0.50 (6.25%)
![]() |
9.00 | 9.00 | 7.50 | 7.50 | - | 3,200.00 | 24,190.00 |
23/06/2017 |
-0.30 (3.75%)
![]() |
8.00 | 8.00 | 7.60 | 7.70 | - | 9,200.00 | 71,540.00 |
22/06/2017 | +
0.20 (2.63%)
![]() |
7.60 | 8.10 | 7.60 | 7.80 | - | 17,400.00 | 139,540.00 |
21/06/2017 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
20/06/2017 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
19/06/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.60 | 7.50 | 7.50 | - | 200.00 | 1,510.00 |
14/06/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.60 | - | 400.00 | 3,000.00 |
13/06/2017 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
12/06/2017 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
09/06/2017 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
08/06/2017 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
07/06/2017 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 500.00 | 3,800.00 |