Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/08/2018 |
-0.10 (1.04%)
![]() |
9.60 | 9.80 | 9.50 | 9.50 | - | 5,700.00 | 55,250.00 |
07/08/2018 |
0.00 (0.00%)
![]() |
9.60 | 9.70 | 9.60 | 9.70 | - | 700.00 | 6,750.00 |
06/08/2018 | +
0.10 (1.05%)
![]() |
9.60 | 10.90 | 9.60 | 9.60 | - | 9,400.00 | 91,550.00 |
03/08/2018 |
-0.10 (1.04%)
![]() |
9.50 | 9.70 | 9.50 | 9.50 | - | 2,700.00 | 25,690.00 |
02/08/2018 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.60 | 9.70 | - | 2,000.00 | 19,260.00 |
01/08/2018 |
0.00 (0.00%)
![]() |
9.60 | 10.30 | 9.60 | 9.60 | - | 2,700.00 | 26,100.00 |
31/07/2018 |
0.00 (0.00%)
![]() |
9.50 | 9.60 | 9.50 | 9.50 | - | 15,800.00 | 150,980.00 |
30/07/2018 | +
0.10 (1.05%)
![]() |
9.50 | 9.60 | 9.50 | 9.60 | - | 6,700.00 | 63,700.00 |
27/07/2018 |
-0.10 (1.04%)
![]() |
9.60 | 9.60 | 9.50 | 9.50 | - | 3,600.00 | 34,330.00 |
26/07/2018 | +
0.10 (1.05%)
![]() |
9.60 | 9.60 | 9.50 | 9.60 | - | 3,000.00 | 28,660.00 |
25/07/2018 |
0.00 (0.00%)
![]() |
9.40 | 9.50 | 9.40 | 9.50 | - | 4,100.00 | 38,920.00 |
24/07/2018 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 31,300.00 | 297,350.00 |
23/07/2018 | +
0.10 (1.05%)
![]() |
9.50 | 9.60 | 9.50 | 9.60 | - | 3,100.00 | 29,520.00 |
20/07/2018 |
0.00 (0.00%)
![]() |
9.50 | 9.60 | 9.40 | 9.50 | - | 12,100.00 | 115,060.00 |
19/07/2018 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 900.00 | 8,550.00 |
18/07/2018 |
-0.10 (1.05%)
![]() |
9.70 | 9.80 | 9.40 | 9.40 | - | 3,900.00 | 37,180.00 |
17/07/2018 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 9.40 | 9.60 | - | 3,500.00 | 33,420.00 |
16/07/2018 | +
0.10 (1.05%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | - | 400.00 | 3,840.00 |
13/07/2018 | +
0.10 (1.06%)
![]() |
9.70 | 9.70 | 9.30 | 9.50 | - | 2,900.00 | 27,520.00 |
12/07/2018 | +
0.20 (2.17%)
![]() |
9.90 | 9.90 | 9.10 | 9.40 | - | 2,200.00 | 20,700.00 |