Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 | -0.20 (2.94%) | 6.60 | 6.60 | 6.60 | 6.60 | - | 300.00 | 1,980.00 |
09/10/2017 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
06/10/2017 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
05/10/2017 | -0.20 (2.86%) | 6.80 | 6.80 | 6.80 | 6.80 | - | 400.00 | 2,720.00 |
04/10/2017 | -0.70 (8.97%) | 6.80 | 7.20 | 6.80 | 7.10 | - | 5,600.00 | 39,260.00 |
03/10/2017 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
02/10/2017 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
29/09/2017 | + 1.00 (14.08%) | 7.50 | 8.10 | 7.50 | 8.10 | - | 19,100.00 | 149,910.00 |
28/09/2017 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
27/09/2017 | + 0.70 (10.94%) | 7.10 | 7.10 | 7.10 | 7.10 | - | 500.00 | 3,550.00 |
26/09/2017 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
25/09/2017 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
22/09/2017 | -1.10 (14.67%) | 6.40 | 6.40 | 6.40 | 6.40 | - | 100.00 | 640.00 |
21/09/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
20/09/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
19/09/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
18/09/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
15/09/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
14/09/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
13/09/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |