Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2017 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 7.20 | 7.20 | - | 3,600.00 | 26,020.00 |
07/11/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
06/11/2017 | +
0.40 (5.48%)
![]() |
6.50 | 7.90 | 6.50 | 7.70 | - | 4,600.00 | 35,870.00 |
03/11/2017 |
-0.20 (2.67%)
![]() |
7.30 | 7.40 | 7.30 | 7.30 | - | 800.00 | 5,850.00 |
02/11/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
01/11/2017 | +
0.30 (4.17%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 200.00 | 1,500.00 |
31/10/2017 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 7.00 | 7.00 | - | 10,200.00 | 73,400.00 |
30/10/2017 | +
0.40 (5.71%)
![]() |
7.00 | 7.40 | 7.00 | 7.40 | - | 3,700.00 | 26,050.00 |
27/10/2017 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 5,000.00 | 35,000.00 |
26/10/2017 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
25/10/2017 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
24/10/2017 |
-0.90 (12.16%)
![]() |
7.40 | 7.40 | 6.50 | 6.50 | - | 200.00 | 1,390.00 |
20/10/2017 |
-0.10 (1.33%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | - | 100.00 | 740.00 |
19/10/2017 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
18/10/2017 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
17/10/2017 |
-0.10 (1.33%)
![]() |
7.50 | 7.50 | 7.40 | 7.40 | - | 400.00 | 2,990.00 |
16/10/2017 | +
0.40 (5.56%)
![]() |
7.50 | 7.60 | 7.50 | 7.60 | - | 2,400.00 | 18,040.00 |
13/10/2017 | +
0.50 (7.14%)
![]() |
7.00 | 8.00 | 7.00 | 7.50 | - | 13,600.00 | 98,290.00 |
12/10/2017 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 5,000.00 | 35,000.00 |
11/10/2017 | +
0.40 (6.06%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 1,000.00 | 7,000.00 |