Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/12/2015 | +
1.50 (14.42%)
![]() |
10.80 | 11.90 | 10.80 | 11.90 | - | 3,100.00 | 36,530.00 |
02/12/2015 | +
0.60 (5.50%)
![]() |
10.20 | 11.50 | 10.20 | 11.50 | - | 1,700.00 | 17,600.00 |
01/12/2015 | +
0.10 (0.93%)
![]() |
11.50 | 11.50 | 10.90 | 10.90 | - | 2,600.00 | 28,460.00 |
30/11/2015 |
-1.20 (9.92%)
![]() |
10.80 | 10.90 | 10.80 | 10.90 | - | 5,800.00 | 62,650.00 |
27/11/2015 | +
0.50 (4.17%)
![]() |
12.20 | 12.50 | 11.80 | 12.50 | - | 3,700.00 | 44,930.00 |
26/11/2015 | +
0.10 (0.84%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 300.00 | 3,600.00 |
25/11/2015 | +
0.50 (4.39%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | - | 3,100.00 | 36,890.00 |
24/11/2015 |
-0.60 (5.04%)
![]() |
12.00 | 12.00 | 11.30 | 11.30 | - | 1,100.00 | 12,500.00 |
23/11/2015 | +
0.20 (1.64%)
![]() |
11.10 | 12.40 | 11.10 | 12.40 | - | 1,500.00 | 17,910.00 |
20/11/2015 | +
0.20 (1.67%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | - | 300.00 | 3,660.00 |
19/11/2015 | +
0.50 (4.24%)
![]() |
11.60 | 12.30 | 11.60 | 12.30 | - | 2,000.00 | 23,900.00 |
18/11/2015 |
-0.30 (2.44%)
![]() |
11.10 | 12.00 | 11.10 | 12.00 | - | 4,000.00 | 47,100.00 |
17/11/2015 | +
0.90 (7.63%)
![]() |
11.90 | 12.70 | 11.90 | 12.70 | - | 1,300.00 | 15,970.00 |
16/11/2015 | +
0.50 (4.59%)
![]() |
12.50 | 12.50 | 11.40 | 11.40 | - | 3,300.00 | 39,050.00 |
13/11/2015 |
-1.30 (10.40%)
![]() |
10.80 | 11.20 | 10.80 | 11.20 | - | 3,300.00 | 36,010.00 |
12/11/2015 | +
1.10 (9.57%)
![]() |
12.80 | 12.80 | 11.60 | 12.60 | - | 2,700.00 | 33,640.00 |
11/11/2015 |
-1.40 (11.20%)
![]() |
10.80 | 13.00 | 10.80 | 11.10 | - | 3,800.00 | 43,540.00 |
10/11/2015 | +
0.10 (0.81%)
![]() |
12.40 | 12.50 | 12.40 | 12.50 | - | 1,800.00 | 22,450.00 |
09/11/2015 |
-0.40 (3.17%)
![]() |
14.30 | 14.30 | 12.20 | 12.20 | - | 1,100.00 | 13,630.00 |
06/11/2015 |
-0.10 (0.72%)
![]() |
14.70 | 14.70 | 12.30 | 13.80 | - | 1,200.00 | 15,150.00 |