Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | + 2.40 (12.24%) | 22.00 | 22.00 | 22.00 | 22.00 | - | 100.00 | 2,200.00 |
14/09/2018 | + 0.10 (0.52%) | 20.60 | 20.60 | 19.50 | 19.50 | - | 2,200.00 | 43,120.00 |
13/09/2018 | 0.00 (0.00%) | 19.20 | 20.70 | 19.20 | 20.70 | - | 700.00 | 13,590.00 |
12/09/2018 | + 1.00 (5.08%) | 20.70 | 20.70 | 20.70 | 20.70 | - | 100.00 | 2,070.00 |
11/09/2018 | - | 20.60 | 20.60 | 19.00 | 19.10 | 0.00 | 548.00 | 10,740.00 |
30/08/2018 | + 0.10 (0.48%) | 21.00 | 21.00 | 21.00 | 21.00 | - | 100.00 | 2,100.00 |
29/08/2018 | + 0.60 (2.96%) | 20.90 | 20.90 | 20.90 | 20.90 | - | 110.00 | 2,290.00 |
28/08/2018 | 0.00 (0.00%) | 21.00 | 21.20 | 19.10 | 20.90 | - | 1,500.00 | 30,490.00 |
23/08/2018 | + 1.20 (6.22%) | 19.60 | 20.50 | 19.60 | 20.50 | - | 600.00 | 11,930.00 |
22/08/2018 | + 0.40 (2.08%) | 19.20 | 19.60 | 19.20 | 19.60 | - | 900.00 | 17,330.00 |
21/08/2018 | + 0.10 (0.52%) | 19.20 | 19.20 | 19.20 | 19.20 | - | 100.00 | 1,920.00 |
20/08/2018 | + 0.10 (0.53%) | 19.10 | 19.10 | 19.10 | 19.10 | - | 100.00 | 1,910.00 |
17/08/2018 | + 0.10 (0.53%) | 19.00 | 19.00 | 19.00 | 19.00 | - | 100.00 | 1,900.00 |
16/08/2018 | + 0.20 (1.07%) | 18.90 | 18.90 | 18.90 | 18.90 | - | 100.00 | 1,890.00 |
15/08/2018 | + 0.50 (2.72%) | 18.70 | 18.90 | 18.50 | 18.90 | - | 400.00 | 7,490.00 |
14/08/2018 | + 0.10 (0.54%) | 18.10 | 18.70 | 18.10 | 18.70 | - | 600.00 | 11,020.00 |
13/08/2018 | -0.40 (2.16%) | 21.20 | 21.20 | 18.10 | 18.10 | - | 600.00 | 11,170.00 |
10/08/2018 | + 0.30 (1.65%) | 18.40 | 18.50 | 18.40 | 18.50 | - | 200.00 | 3,690.00 |
09/08/2018 | + 0.50 (2.79%) | 18.00 | 18.40 | 18.00 | 18.40 | - | 200.00 | 3,640.00 |
08/08/2018 | + 0.80 (4.65%) | 17.40 | 18.00 | 17.40 | 18.00 | - | 2,300.00 | 41,100.00 |