Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/12/2015 | +
1.10 (8.53%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 100.00 | 1,400.00 |
30/12/2015 | +
0.10 (0.79%)
![]() |
14.00 | 14.00 | 12.80 | 12.80 | - | 2,100.00 | 27,000.00 |
29/12/2015 | +
0.20 (1.59%)
![]() |
12.60 | 12.80 | 12.60 | 12.80 | - | 7,000.00 | 88,600.00 |
28/12/2015 |
0.00 (0.00%)
![]() |
12.60 | 12.70 | 11.50 | 12.70 | - | 784,738.00 | 9,026,187.00 |
25/12/2015 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
24/12/2015 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
23/12/2015 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
22/12/2015 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
21/12/2015 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | - | 1,500.00 | 19,050.00 |
18/12/2015 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
17/12/2015 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | - | 700.00 | 8,890.00 |
16/12/2015 |
0.00 (0.00%)
![]() |
13.20 | 13.50 | 12.50 | 12.10 | - | 2,800.00 | 35,540.00 |
15/12/2015 |
-0.80 (6.20%)
![]() |
12.10 | 12.10 | 12.10 | 12.10 | - | 400.00 | 4,840.00 |
14/12/2015 | +
0.30 (2.40%)
![]() |
12.80 | 13.00 | 12.80 | 12.80 | - | 3,100.00 | 40,120.00 |
11/12/2015 |
-0.20 (1.59%)
![]() |
12.50 | 12.60 | 12.40 | 12.40 | - | 1,600.00 | 19,920.00 |
10/12/2015 | +
0.10 (0.80%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | - | 100.00 | 1,260.00 |
09/12/2015 | +
1.60 (14.41%)
![]() |
11.20 | 12.70 | 11.20 | 12.70 | - | 8,900.00 | 111,570.00 |
08/12/2015 | +
0.50 (4.50%)
![]() |
10.50 | 11.70 | 10.50 | 11.60 | - | 3,700.00 | 40,950.00 |
07/12/2015 |
-1.50 (11.81%)
![]() |
11.00 | 11.40 | 11.00 | 11.20 | - | 2,900.00 | 32,290.00 |
04/12/2015 | +
0.20 (1.69%)
![]() |
13.50 | 13.50 | 12.00 | 12.00 | - | 4,700.00 | 59,600.00 |