Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/01/2016 |
-1.30 (9.42%)
![]() |
12.00 | 12.50 | 12.00 | 12.50 | - | 4,800.00 | 59,050.00 |
28/01/2016 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
27/01/2016 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
26/01/2016 | +
0.10 (0.73%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | - | 2,000.00 | 27,600.00 |
25/01/2016 | +
0.80 (6.20%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | - | 100.00 | 1,370.00 |
22/01/2016 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |
21/01/2016 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |
20/01/2016 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |
19/01/2016 |
0.00 (0.00%)
![]() |
12.90 | 12.90 | 12.90 | 12.10 | - | 100.00 | 1,290.00 |
18/01/2016 |
-1.50 (10.71%)
![]() |
12.70 | 12.70 | 11.90 | 12.50 | - | 22,800.00 | 276,680.00 |
15/01/2016 | +
1.10 (8.53%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 100.00 | 1,400.00 |
14/01/2016 |
-0.30 (2.27%)
![]() |
13.30 | 13.30 | 12.90 | 12.90 | - | 4,100.00 | 52,930.00 |
13/01/2016 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
12/01/2016 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
11/01/2016 | +
0.20 (1.55%)
![]() |
14.00 | 14.00 | 13.10 | 13.10 | - | 14,100.00 | 186,000.00 |
08/01/2016 |
-0.10 (0.78%)
![]() |
12.90 | 12.90 | 12.80 | 12.80 | - | 2,000.00 | 25,710.00 |
07/01/2016 |
-0.50 (3.73%)
![]() |
13.00 | 13.00 | 12.90 | 12.90 | - | 6,000.00 | 77,420.00 |
06/01/2016 | +
0.40 (3.10%)
![]() |
13.00 | 13.50 | 12.90 | 13.30 | - | 17,200.00 | 229,800.00 |
05/01/2016 | +
0.20 (1.57%)
![]() |
14.10 | 14.10 | 12.90 | 12.90 | - | 6,200.00 | 80,220.00 |
04/01/2016 |
-1.30 (9.29%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | - | 400.00 | 5,080.00 |