Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2018 | -0.30 (1.55%) | 19.70 | 19.70 | 19.10 | 19.10 | - | 500.00 | 9,610.00 |
18/05/2018 | -0.10 (0.52%) | 20.10 | 20.10 | 19.20 | 19.30 | - | 500.00 | 9,720.00 |
17/05/2018 | -0.80 (4.04%) | 20.10 | 20.10 | 19.00 | 19.00 | - | 300.00 | 5,810.00 |
16/05/2018 | + 0.10 (0.53%) | 19.90 | 19.90 | 19.00 | 19.00 | - | 645.00 | 12,709.00 |
15/05/2018 | + 0.50 (2.69%) | 20.20 | 20.20 | 18.60 | 19.10 | - | 700.00 | 13,230.00 |
14/05/2018 | 0.00 (0.00%) | 20.20 | 20.20 | 20.20 | 20.20 | - | - | - |
11/05/2018 | + 2.20 (12.22%) | 20.20 | 20.20 | 20.20 | 20.20 | - | 100.00 | 2,020.00 |
10/05/2018 | -1.20 (6.19%) | 17.00 | 19.50 | 17.00 | 18.20 | - | 1,500.00 | 26,990.00 |
09/05/2018 | + 2.10 (12.14%) | 19.40 | 19.40 | 19.40 | 19.40 | - | 100.00 | 1,940.00 |
08/05/2018 | -0.90 (4.97%) | 17.60 | 17.60 | 17.20 | 17.20 | - | 500.00 | 8,660.00 |
07/05/2018 | -2.30 (11.33%) | 21.50 | 21.90 | 17.60 | 18.00 | - | 11,000.00 | 198,590.00 |
04/05/2018 | + 2.40 (13.41%) | 20.30 | 20.30 | 20.20 | 20.30 | - | 2,300.00 | 46,660.00 |
03/05/2018 | -2.10 (10.45%) | 17.20 | 18.50 | 17.20 | 18.00 | - | 6,400.00 | 114,280.00 |
02/05/2018 | -0.70 (3.38%) | 22.20 | 22.20 | 20.00 | 20.00 | - | 4,100.00 | 82,220.00 |
27/04/2018 | + 2.60 (14.36%) | 20.70 | 20.70 | 20.70 | 20.70 | - | 2,000.00 | 41,400.00 |
23/04/2018 | + 1.50 (7.32%) | 20.20 | 22.00 | 20.20 | 22.00 | - | 600.00 | 12,300.00 |
20/04/2018 | -3.00 (13.04%) | 24.00 | 24.00 | 19.80 | 20.00 | - | 700.00 | 14,380.00 |
19/04/2018 | + 1.10 (5.02%) | 23.00 | 23.00 | 23.00 | 23.00 | - | 100.00 | 2,300.00 |
18/04/2018 | -3.40 (13.65%) | 23.50 | 24.00 | 21.50 | 21.50 | - | 5,300.00 | 116,250.00 |
16/04/2018 | + 3.00 (14.29%) | 24.00 | 24.00 | 24.00 | 24.00 | - | 200.00 | 4,800.00 |