Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2016 |
-1.70 (10.00%)
![]() |
15.60 | 16.20 | 15.20 | 15.30 | - | 88,200.00 | 1,355,750.00 |
31/03/2016 | +
1.60 (10.46%)
![]() |
15.90 | 17.50 | 15.90 | 16.90 | - | 77,700.00 | 1,318,020.00 |
30/03/2016 | +
2.00 (14.93%)
![]() |
14.90 | 15.40 | 14.50 | 15.40 | - | 85,600.00 | 1,311,140.00 |
29/03/2016 |
0.00 (0.00%)
![]() |
13.20 | 14.70 | 13.20 | 13.70 | - | 26,600.00 | 356,880.00 |
28/03/2016 |
-0.70 (4.86%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | - | 22,500.00 | 308,250.00 |
25/03/2016 | +
1.20 (8.63%)
![]() |
15.90 | 15.90 | 12.90 | 15.10 | - | 100,300.00 | 1,358,270.00 |
24/03/2016 | +
1.80 (14.88%)
![]() |
13.80 | 13.90 | 13.80 | 13.90 | - | 12,300.00 | 170,560.00 |
23/03/2016 |
-0.20 (1.60%)
![]() |
12.50 | 13.90 | 10.70 | 12.30 | - | 34,800.00 | 420,670.00 |
22/03/2016 |
0.00 (0.00%)
![]() |
12.50 | 14.20 | 14.20 | 12.50 | - | 30,000.00 | 426,000.00 |
21/03/2016 |
-0.10 (0.79%)
![]() |
12.60 | 13.00 | 12.50 | 12.50 | - | 11,400.00 | 145,140.00 |
18/03/2016 | +
0.10 (0.80%)
![]() |
12.50 | 12.70 | 12.50 | 12.60 | - | 7,500.00 | 94,240.00 |
17/03/2016 | +
0.10 (0.81%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 300.00 | 3,750.00 |
16/03/2016 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
15/03/2016 |
0.00 (0.00%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | - | 200.00 | 2,480.00 |
14/03/2016 |
-0.40 (3.20%)
![]() |
12.50 | 13.00 | 12.10 | 12.10 | - | 60,900.00 | 791,130.00 |
11/03/2016 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
10/03/2016 | +
0.20 (1.74%)
![]() |
13.20 | 13.20 | 11.70 | 11.70 | - | 200.00 | 2,490.00 |
09/03/2016 |
-1.40 (10.77%)
![]() |
11.50 | 11.60 | 11.50 | 11.60 | - | 4,600.00 | 52,960.00 |
08/03/2016 |
0.00 (0.00%)
![]() |
13.00 | 13.50 | 13.00 | 13.00 | - | 113,100.00 | 1,525,550.00 |
07/03/2016 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 12.60 | 12.80 | - | 23,100.00 | 299,360.00 |