Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/06/2016 |
-0.10 (0.55%)
![]() |
17.70 | 18.20 | 17.70 | 18.00 | - | 21,900.00 | 391,900.00 |
31/05/2016 | +
0.30 (1.69%)
![]() |
18.10 | 18.20 | 18.00 | 18.00 | - | 4,300.00 | 78,000.00 |
30/05/2016 | +
0.20 (1.14%)
![]() |
17.20 | 19.60 | 17.20 | 17.70 | - | 19,900.00 | 352,590.00 |
27/05/2016 |
0.00 (0.00%)
![]() |
17.20 | 18.30 | 17.20 | 17.90 | - | 14,900.00 | 261,300.00 |
26/05/2016 |
-0.10 (0.55%)
![]() |
17.60 | 20.30 | 17.60 | 18.10 | - | 35,300.00 | 635,960.00 |
25/05/2016 | +
0.90 (5.11%)
![]() |
18.50 | 18.50 | 18.00 | 18.50 | - | 11,600.00 | 211,050.00 |
24/05/2016 | +
1.40 (8.43%)
![]() |
16.80 | 18.00 | 16.80 | 18.00 | - | 6,400.00 | 112,400.00 |
23/05/2016 |
-0.50 (2.84%)
![]() |
17.80 | 18.20 | 16.10 | 17.10 | - | 15,800.00 | 262,390.00 |
20/05/2016 |
-0.40 (2.19%)
![]() |
17.10 | 18.20 | 17.10 | 17.90 | - | 16,400.00 | 287,830.00 |
19/05/2016 | +
0.50 (2.86%)
![]() |
19.80 | 19.80 | 17.90 | 18.00 | - | 17,200.00 | 314,010.00 |
18/05/2016 |
-0.30 (1.65%)
![]() |
17.20 | 18.50 | 16.00 | 17.90 | - | 522,500.00 | 8,394,700.00 |
17/05/2016 | +
1.90 (11.66%)
![]() |
17.90 | 18.50 | 17.90 | 18.20 | - | 10,100.00 | 183,400.00 |
16/05/2016 |
-0.90 (4.89%)
![]() |
16.10 | 17.50 | 16.10 | 17.50 | - | 22,000.00 | 358,000.00 |
13/05/2016 | +
1.20 (7.06%)
![]() |
19.00 | 19.00 | 18.20 | 18.20 | - | 16,400.00 | 302,340.00 |
12/05/2016 | +
0.40 (2.27%)
![]() |
17.60 | 18.50 | 16.60 | 18.00 | - | 20,700.00 | 352,640.00 |
11/05/2016 | +
1.60 (9.76%)
![]() |
18.20 | 18.70 | 16.90 | 18.00 | - | 33,100.00 | 580,920.00 |
10/05/2016 |
-0.10 (0.58%)
![]() |
15.60 | 18.20 | 15.60 | 17.10 | - | 26,200.00 | 428,520.00 |
09/05/2016 |
-0.40 (2.31%)
![]() |
16.10 | 18.00 | 16.10 | 16.90 | - | 53,300.00 | 919,020.00 |
06/05/2016 | +
2.20 (14.38%)
![]() |
16.20 | 17.50 | 16.20 | 17.50 | - | 42,200.00 | 730,710.00 |
05/05/2016 | +
0.90 (5.88%)
![]() |
14.50 | 16.20 | 14.50 | 16.20 | - | 27,000.00 | 413,500.00 |