Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/07/2016 |
-0.10 (0.56%)
![]() |
18.10 | 18.10 | 15.10 | 17.60 | - | 21,700.00 | 380,930.00 |
26/07/2016 |
-1.40 (7.82%)
![]() |
18.00 | 18.50 | 16.10 | 16.50 | - | 33,932.00 | 610,149.60 |
25/07/2016 |
-0.40 (2.22%)
![]() |
17.50 | 18.10 | 17.50 | 17.60 | - | 520,700.00 | 9,371,250.00 |
22/07/2016 |
-0.30 (1.69%)
![]() |
18.00 | 18.00 | 17.50 | 17.50 | - | 13,400.00 | 240,700.00 |
21/07/2016 |
-0.40 (2.22%)
![]() |
18.00 | 18.00 | 17.60 | 17.60 | - | 4,100.00 | 73,000.00 |
20/07/2016 |
-0.30 (1.69%)
![]() |
18.00 | 18.20 | 17.40 | 17.40 | - | 22,200.00 | 399,280.00 |
19/07/2016 | +
0.30 (1.69%)
![]() |
16.30 | 18.10 | 16.30 | 18.10 | - | 21,800.00 | 386,820.00 |
18/07/2016 | +
2.20 (14.01%)
![]() |
17.50 | 18.00 | 16.00 | 17.90 | - | 504,100.00 | 8,072,940.00 |
15/07/2016 | +
0.40 (2.25%)
![]() |
16.90 | 18.20 | 15.80 | 18.20 | - | 916,000.00 | 15,548,000.00 |
14/07/2016 |
-0.40 (2.17%)
![]() |
17.10 | 18.40 | 17.10 | 18.00 | - | 5,700.00 | 101,660.00 |
13/07/2016 | +
0.30 (1.69%)
![]() |
18.00 | 18.50 | 18.00 | 18.00 | - | 4,100.00 | 75,300.00 |
12/07/2016 | +
0.90 (5.26%)
![]() |
17.50 | 18.00 | 17.50 | 18.00 | - | 14,000.00 | 247,500.00 |
11/07/2016 |
-0.50 (2.81%)
![]() |
16.60 | 18.00 | 16.60 | 17.30 | - | 7,700.00 | 131,530.00 |
08/07/2016 | +
0.20 (1.16%)
![]() |
18.00 | 18.00 | 17.40 | 17.40 | - | 3,200.00 | 57,000.00 |
07/07/2016 |
-0.90 (4.97%)
![]() |
17.20 | 17.20 | 17.20 | 17.20 | - | 500.00 | 8,600.00 |
06/07/2016 |
-0.50 (2.81%)
![]() |
18.10 | 18.20 | 17.30 | 17.30 | - | 9,300.00 | 167,960.00 |
05/07/2016 | +
0.50 (2.94%)
![]() |
17.90 | 18.10 | 16.60 | 17.50 | - | 14,500.00 | 257,970.00 |
04/07/2016 |
-1.00 (5.56%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 2,200.00 | 37,400.00 |
01/07/2016 | +
0.40 (2.37%)
![]() |
18.00 | 18.00 | 17.10 | 17.30 | - | 6,300.00 | 113,240.00 |
30/06/2016 |
-0.40 (2.31%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | - | 1,000.00 | 16,900.00 |