Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/10/2016 | +
0.10 (0.58%)
![]() |
17.00 | 17.20 | 17.00 | 17.20 | - | 5,900.00 | 101,200.00 |
19/10/2016 |
0.00 (0.00%)
![]() |
16.90 | 17.10 | 16.90 | 17.00 | - | 6,700.00 | 114,470.00 |
18/10/2016 |
-0.10 (0.58%)
![]() |
17.00 | 17.10 | 17.00 | 17.00 | - | 1,700.00 | 28,980.00 |
17/10/2016 |
0.00 (0.00%)
![]() |
16.90 | 17.10 | 16.90 | 17.10 | - | 6,400.00 | 109,360.00 |
14/10/2016 |
0.00 (0.00%)
![]() |
17.00 | 17.20 | 17.00 | 17.20 | - | 6,100.00 | 104,120.00 |
13/10/2016 | +
0.10 (0.58%)
![]() |
17.10 | 17.20 | 17.10 | 17.20 | - | 7,200.00 | 123,670.00 |
12/10/2016 |
0.00 (0.00%)
![]() |
17.00 | 17.20 | 17.00 | 17.20 | - | 8,100.00 | 138,740.00 |
11/10/2016 | +
0.10 (0.58%)
![]() |
17.00 | 17.20 | 17.00 | 17.20 | - | 5,400.00 | 92,760.00 |
10/10/2016 |
-0.10 (0.58%)
![]() |
16.50 | 17.20 | 16.50 | 17.20 | - | 11,500.00 | 196,800.00 |
07/10/2016 | +
0.10 (0.58%)
![]() |
17.10 | 17.40 | 17.10 | 17.30 | - | 24,100.00 | 417,930.00 |
06/10/2016 |
-0.10 (0.58%)
![]() |
17.20 | 17.20 | 17.10 | 17.20 | - | 4,100.00 | 70,480.00 |
05/10/2016 |
-0.10 (0.58%)
![]() |
17.10 | 17.40 | 17.00 | 17.00 | - | 11,700.00 | 202,020.00 |
04/10/2016 |
0.00 (0.00%)
![]() |
16.80 | 17.50 | 16.80 | 17.10 | - | 18,400.00 | 314,710.00 |
03/10/2016 | +
0.30 (1.78%)
![]() |
16.70 | 17.20 | 16.70 | 17.20 | - | 15,500.00 | 265,650.00 |
30/09/2016 |
-0.10 (0.59%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | - | 700.00 | 11,830.00 |
29/09/2016 |
-0.40 (2.33%)
![]() |
17.00 | 17.20 | 16.80 | 16.80 | - | 11,800.00 | 200,980.00 |
28/09/2016 | +
0.50 (2.99%)
![]() |
16.60 | 17.30 | 16.60 | 17.20 | - | 21,400.00 | 368,600.00 |
27/09/2016 |
-0.90 (5.26%)
![]() |
17.00 | 17.20 | 16.20 | 16.20 | - | 18,800.00 | 314,380.00 |
26/09/2016 |
0.00 (0.00%)
![]() |
17.10 | 17.10 | 17.10 | 17.10 | - | 14,700.00 | 251,370.00 |
23/09/2016 |
-0.10 (0.58%)
![]() |
17.10 | 17.30 | 17.00 | 17.10 | - | 7,800.00 | 133,540.00 |