Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/01/2017 |
-2.40 (12.70%)
![]() |
16.70 | 16.70 | 16.50 | 16.50 | - | 1,900.00 | 31,650.00 |
12/01/2017 |
-0.20 (1.18%)
![]() |
19.20 | 19.20 | 16.70 | 16.70 | - | 2,400.00 | 45,330.00 |
11/01/2017 | +
0.10 (0.60%)
![]() |
16.80 | 16.90 | 16.80 | 16.90 | - | 3,400.00 | 57,420.00 |
10/01/2017 |
-0.30 (1.75%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | - | 4,900.00 | 82,320.00 |
09/01/2017 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | - | - | - |
06/01/2017 |
0.00 (0.00%)
![]() |
19.10 | 19.10 | 16.80 | 16.80 | - | 7,400.00 | 126,770.00 |
05/01/2017 |
-0.40 (2.33%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | - | 2,100.00 | 35,280.00 |
04/01/2017 | +
0.40 (2.37%)
![]() |
16.90 | 17.30 | 16.90 | 17.30 | - | 2,700.00 | 46,390.00 |
03/01/2017 |
-1.20 (6.59%)
![]() |
16.80 | 17.00 | 16.80 | 17.00 | - | 2,200.00 | 37,200.00 |
30/12/2016 | +
1.30 (7.43%)
![]() |
18.90 | 18.90 | 17.00 | 18.80 | - | 12,800.00 | 232,320.00 |
29/12/2016 | +
1.30 (7.74%)
![]() |
16.70 | 19.20 | 16.70 | 18.10 | - | 7,700.00 | 134,690.00 |
28/12/2016 | +
0.10 (0.58%)
![]() |
16.50 | 17.20 | 16.50 | 17.20 | - | 4,300.00 | 72,380.00 |
27/12/2016 | +
0.10 (0.61%)
![]() |
18.00 | 18.00 | 16.40 | 16.60 | - | 5,900.00 | 101,060.00 |
26/12/2016 |
-0.40 (2.40%)
![]() |
16.50 | 16.50 | 16.30 | 16.30 | - | 3,400.00 | 56,020.00 |
23/12/2016 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 16.50 | 16.60 | - | 4,000.00 | 66,700.00 |
22/12/2016 | +
0.20 (1.21%)
![]() |
16.30 | 16.70 | 16.30 | 16.70 | - | 2,100.00 | 34,910.00 |
21/12/2016 |
-0.50 (2.94%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 400.00 | 6,600.00 |
20/12/2016 |
-0.30 (1.79%)
![]() |
17.40 | 17.40 | 16.50 | 16.50 | - | 1,200.00 | 20,410.00 |
19/12/2016 | +
0.20 (1.18%)
![]() |
16.50 | 17.20 | 16.50 | 17.20 | - | 11,600.00 | 194,350.00 |
16/12/2016 | +
0.40 (2.40%)
![]() |
17.10 | 17.10 | 16.60 | 17.10 | - | 5,200.00 | 88,420.00 |