Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/02/2017 | -0.80 (4.60%) | 16.60 | 16.60 | 16.50 | 16.60 | - | 1,900.00 | 31,520.00 |
16/02/2017 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | - | - | - |
15/02/2017 | + 0.70 (4.22%) | 19.00 | 19.00 | 16.60 | 17.30 | - | 9,300.00 | 161,830.00 |
14/02/2017 | -0.80 (4.60%) | 16.60 | 16.60 | 16.60 | 16.60 | - | 1,700.00 | 28,220.00 |
13/02/2017 | + 0.30 (1.71%) | 16.40 | 17.80 | 16.40 | 17.80 | - | 700.00 | 12,180.00 |
10/02/2017 | + 0.40 (2.45%) | 17.90 | 17.90 | 16.70 | 16.70 | - | 800.00 | 13,960.00 |
09/02/2017 | + 0.90 (5.45%) | 14.20 | 17.40 | 14.20 | 17.40 | - | 2,800.00 | 45,770.00 |
08/02/2017 | -1.80 (9.84%) | 16.50 | 16.50 | 16.50 | 16.50 | - | 300.00 | 4,950.00 |
07/02/2017 | + 0.80 (4.57%) | 18.30 | 18.30 | 18.30 | 18.30 | - | 600.00 | 10,980.00 |
06/02/2017 | -1.30 (7.10%) | 18.90 | 18.90 | 17.00 | 17.00 | - | 3,200.00 | 56,110.00 |
03/02/2017 | -1.70 (9.24%) | 19.30 | 19.30 | 16.70 | 16.70 | - | 2,000.00 | 36,530.00 |
02/02/2017 | + 1.80 (10.84%) | 18.40 | 18.40 | 18.40 | 18.40 | - | 100.00 | 1,840.00 |
25/01/2017 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
24/01/2017 | + 0.30 (1.84%) | 16.60 | 16.60 | 16.60 | 16.60 | - | 300.00 | 4,980.00 |
23/01/2017 | -0.30 (1.81%) | 16.30 | 16.30 | 16.30 | 16.30 | - | 2,200.00 | 35,860.00 |
20/01/2017 | -0.30 (1.78%) | 16.60 | 16.60 | 16.60 | 16.60 | - | 1,900.00 | 31,540.00 |
19/01/2017 | 0.00 (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | - | - | - |
18/01/2017 | + 0.10 (0.60%) | 16.90 | 16.90 | 16.90 | 16.90 | - | 400.00 | 6,760.00 |
17/01/2017 | + 0.10 (0.60%) | 16.80 | 16.80 | 16.80 | 16.80 | - | 600.00 | 10,080.00 |
16/01/2017 | + 0.10 (0.60%) | 16.80 | 16.80 | 16.70 | 16.80 | - | 6,400.00 | 107,070.00 |