Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/03/2017 | -0.10 (0.59%) | 18.30 | 18.30 | 16.80 | 16.80 | - | 4,000.00 | 69,850.00 |
16/03/2017 | -0.60 (3.49%) | 17.00 | 17.00 | 16.60 | 16.60 | - | 1,300.00 | 21,980.00 |
15/03/2017 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
14/03/2017 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
13/03/2017 | -2.10 (11.23%) | 16.60 | 17.20 | 16.60 | 16.60 | - | 5,300.00 | 90,920.00 |
10/03/2017 | -1.10 (6.21%) | 19.80 | 19.80 | 16.60 | 16.60 | - | 1,500.00 | 28,100.00 |
09/03/2017 | + 0.20 (1.12%) | 16.50 | 18.00 | 16.30 | 18.00 | - | 1,500.00 | 26,510.00 |
08/03/2017 | + 1.30 (7.88%) | 17.80 | 17.80 | 17.80 | 17.80 | - | 500.00 | 8,900.00 |
07/03/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
06/03/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
03/03/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | 900.00 | 14,850.00 |
02/03/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | 1,600.00 | 26,400.00 |
01/03/2017 | -0.20 (1.20%) | 16.50 | 16.50 | 16.50 | 16.50 | - | 300.00 | 4,950.00 |
28/02/2017 | 0.00 (0.00%) | 16.80 | 16.80 | 16.70 | 16.70 | - | 1,900.00 | 31,760.00 |
27/02/2017 | -0.30 (1.76%) | 16.60 | 16.70 | 16.60 | 16.70 | - | 5,900.00 | 98,480.00 |
24/02/2017 | -1.30 (7.22%) | 18.30 | 18.30 | 16.70 | 16.70 | - | 2,500.00 | 42,550.00 |
23/02/2017 | + 1.30 (7.78%) | 17.50 | 18.00 | 17.50 | 18.00 | - | 2,300.00 | 41,350.00 |
22/02/2017 | -1.90 (10.22%) | 16.70 | 16.80 | 16.70 | 16.70 | - | 400.00 | 6,690.00 |
21/02/2017 | + 0.50 (2.91%) | 18.90 | 18.90 | 17.70 | 17.70 | - | 900.00 | 16,770.00 |
20/02/2017 | -0.10 (0.60%) | 18.30 | 18.30 | 16.50 | 16.50 | - | 1,000.00 | 17,220.00 |