Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2017 | -0.20 (1.14%) | 16.50 | 17.40 | 16.50 | 17.40 | - | 2,200.00 | 37,740.00 |
14/04/2017 | -0.80 (4.28%) | 16.50 | 17.90 | 16.50 | 17.90 | - | 2,500.00 | 44,050.00 |
13/04/2017 | -1.00 (5.71%) | 20.00 | 20.00 | 16.50 | 16.50 | - | 2,400.00 | 44,850.00 |
12/04/2017 | + 0.10 (0.56%) | 16.10 | 17.90 | 16.10 | 17.90 | - | 471,700.00 | 7,737,710.00 |
11/04/2017 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
10/04/2017 | -1.30 (7.43%) | 20.00 | 20.00 | 16.20 | 16.20 | - | 476,938.00 | 7,828,423.20 |
07/04/2017 | + 0.60 (3.47%) | 19.70 | 19.70 | 16.10 | 17.90 | - | 6,600.00 | 115,210.00 |
05/04/2017 | + 0.10 (0.59%) | 17.30 | 17.30 | 16.40 | 17.00 | - | 946,038.00 | 15,518,413.20 |
04/04/2017 | 0.00 (0.00%) | 16.10 | 17.00 | 16.00 | 17.00 | - | 40,600.00 | 686,520.00 |
03/04/2017 | + 0.70 (4.27%) | 17.00 | 17.10 | 16.30 | 17.10 | - | 11,200.00 | 189,880.00 |
31/03/2017 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | - | - | - |
30/03/2017 | + 1.00 (6.33%) | 16.00 | 16.80 | 16.00 | 16.80 | - | 600.00 | 9,840.00 |
29/03/2017 | + 0.70 (4.40%) | 15.00 | 16.60 | 15.00 | 16.60 | - | 3,900.00 | 61,500.00 |
28/03/2017 | + 0.20 (1.24%) | 15.10 | 16.30 | 15.10 | 16.30 | - | 2,600.00 | 41,450.00 |
27/03/2017 | + 1.80 (12.59%) | 16.10 | 16.10 | 16.10 | 16.10 | - | 2,500.00 | 40,250.00 |
24/03/2017 | -0.70 (4.67%) | 14.30 | 14.30 | 14.30 | 14.30 | - | 500.00 | 7,150.00 |
23/03/2017 | -2.50 (14.71%) | 16.50 | 16.50 | 14.50 | 14.50 | - | 13,800.00 | 207,320.00 |
22/03/2017 | -0.60 (3.49%) | 17.30 | 17.30 | 16.60 | 16.60 | - | 1,800.00 | 30,570.00 |
21/03/2017 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | - | - | - |
20/03/2017 | -0.80 (4.57%) | 17.20 | 17.20 | 16.60 | 16.70 | - | 9,500.00 | 163,090.00 |