Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/05/2017 | 0.00 (0.00%) | 17.20 | 17.30 | 17.00 | 17.20 | - | 4,000.00 | 68,800.00 |
16/05/2017 | 0.00 (0.00%) | 16.70 | 17.20 | 16.70 | 18.60 | - | 15,100.00 | 259,500.00 |
15/05/2017 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
12/05/2017 | + 1.60 (9.41%) | 18.60 | 18.60 | 18.60 | 18.60 | - | 2,400.00 | 44,640.00 |
11/05/2017 | -0.10 (0.58%) | 16.70 | 17.10 | 16.70 | 17.10 | - | 900.00 | 15,270.00 |
10/05/2017 | + 0.60 (3.61%) | 17.20 | 17.20 | 17.20 | 17.20 | - | 200.00 | 3,440.00 |
09/05/2017 | -0.20 (1.18%) | 16.60 | 16.70 | 16.60 | 16.70 | - | 4,400.00 | 73,240.00 |
08/05/2017 | 0.00 (0.00%) | 16.70 | 17.00 | 16.70 | 17.00 | - | 1,500.00 | 25,350.00 |
05/05/2017 | -0.10 (0.58%) | 17.00 | 17.00 | 17.00 | 17.00 | - | 1,000.00 | 17,000.00 |
04/05/2017 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
03/05/2017 | + 0.30 (1.79%) | 16.80 | 17.10 | 16.80 | 17.10 | - | 1,200.00 | 20,460.00 |
28/04/2017 | -0.30 (1.75%) | 16.80 | 16.80 | 16.80 | 16.80 | - | 2,400.00 | 40,320.00 |
27/04/2017 | -1.10 (6.15%) | 16.90 | 17.40 | 16.70 | 16.80 | - | 3,100.00 | 52,930.00 |
26/04/2017 | + 0.20 (1.20%) | 19.00 | 19.00 | 16.80 | 16.80 | - | 4,300.00 | 77,120.00 |
25/04/2017 | -0.60 (3.49%) | 16.60 | 16.60 | 16.50 | 16.60 | - | 36,100.00 | 598,200.00 |
24/04/2017 | + 1.20 (7.45%) | 16.60 | 17.30 | 16.60 | 17.30 | - | 1,900.00 | 32,590.00 |
21/04/2017 | -0.40 (2.42%) | 16.10 | 16.10 | 16.10 | 16.10 | - | 600.00 | 9,660.00 |
20/04/2017 | -1.00 (5.71%) | 16.50 | 16.50 | 16.50 | 16.50 | - | 2,400.00 | 39,600.00 |
19/04/2017 | -0.50 (2.94%) | 19.40 | 19.40 | 16.50 | 16.50 | - | 5,800.00 | 101,730.00 |
18/04/2017 | 0.00 (0.00%) | 17.30 | 17.30 | 16.50 | 17.20 | - | 1,000.00 | 16,980.00 |