Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/06/2017 | 0.00 (0.00%) | 16.80 | 17.40 | 16.80 | 17.40 | - | 4,100.00 | 71,010.00 |
13/06/2017 | 0.00 (0.00%) | 17.40 | 17.40 | 14.40 | 16.90 | - | 946,438.00 | 13,631,107.20 |
12/06/2017 | 0.00 (0.00%) | 16.80 | 17.00 | 16.80 | 16.70 | - | 7,200.00 | 121,440.00 |
09/06/2017 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 17.30 | - | 100.00 | 1,670.00 |
08/06/2017 | 0.00 (0.00%) | 16.80 | 17.40 | 16.80 | 17.50 | - | 3,600.00 | 62,410.00 |
07/06/2017 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 16.70 | - | 300.00 | 5,250.00 |
06/06/2017 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | - | 2,596,200.00 | 43,356,540.00 |
05/06/2017 | -0.70 (4.02%) | 16.80 | 16.80 | 16.70 | 16.70 | - | 19,900.00 | 332,580.00 |
02/06/2017 | 0.00 (0.00%) | 17.40 | 17.40 | 17.40 | 17.40 | - | - | - |
01/06/2017 | + 0.40 (2.35%) | 17.40 | 17.40 | 17.40 | 17.40 | - | 200.00 | 3,480.00 |
31/05/2017 | 0.00 (0.00%) | 16.60 | 17.40 | 16.60 | 17.40 | - | 7,600.00 | 128,860.00 |
30/05/2017 | 0.00 (0.00%) | 17.40 | 17.40 | 17.40 | 16.90 | - | 1,000.00 | 17,400.00 |
29/05/2017 | 0.00 (0.00%) | 16.60 | 17.00 | 16.60 | 17.00 | - | 4,800.00 | 80,980.00 |
26/05/2017 | 0.00 (0.00%) | 16.90 | 17.00 | 16.90 | 17.40 | - | 3,800.00 | 64,420.00 |
25/05/2017 | -0.30 (1.73%) | 16.90 | 17.50 | 16.90 | 17.00 | - | 13,500.00 | 234,910.00 |
24/05/2017 | 0.00 (0.00%) | 16.80 | 17.40 | 16.80 | 16.80 | - | 4,100.00 | 70,740.00 |
23/05/2017 | -0.30 (1.75%) | 16.80 | 16.80 | 16.80 | 16.80 | - | 700.00 | 11,760.00 |
22/05/2017 | 0.00 (0.00%) | 17.20 | 17.20 | 17.00 | 17.20 | - | 5,200.00 | 88,820.00 |
19/05/2017 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | 15,096.00 | 259,459.20 |
18/05/2017 | 0.00 (0.00%) | 17.20 | 17.20 | 16.80 | 17.20 | - | 73,100.00 | 1,257,280.00 |