Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/07/2017 | -0.10 (0.57%) | 16.90 | 17.30 | 16.90 | 17.30 | - | 3,700.00 | 62,810.00 |
19/07/2017 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
18/07/2017 | 0.00 (0.00%) | 16.90 | 17.50 | 16.90 | 17.50 | - | 1,300.00 | 22,570.00 |
17/07/2017 | + 0.40 (2.34%) | 17.50 | 17.50 | 17.50 | 17.50 | - | 600.00 | 10,500.00 |
14/07/2017 | + 0.30 (1.80%) | 17.40 | 17.40 | 16.90 | 17.00 | - | 8,200.00 | 140,590.00 |
12/07/2017 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
11/07/2017 | + 0.40 (2.34%) | 17.20 | 17.50 | 17.20 | 17.50 | - | 4,000.00 | 69,400.00 |
10/07/2017 | -0.30 (1.72%) | 17.10 | 17.10 | 17.10 | 17.10 | - | 300.00 | 5,130.00 |
07/07/2017 | + 0.30 (1.74%) | 17.10 | 17.50 | 17.10 | 17.50 | - | 2,020.00 | 35,140.00 |
06/07/2017 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
05/07/2017 | + 0.10 (0.58%) | 17.20 | 17.20 | 17.20 | 17.20 | - | 1,130.00 | 19,437.00 |
04/07/2017 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | 1,300.00 | 22,230.00 |
03/07/2017 | -1.30 (7.07%) | 17.10 | 17.10 | 17.10 | 17.10 | - | 3,300.00 | 56,430.00 |
30/06/2017 | + 0.30 (1.60%) | 17.20 | 19.00 | 17.20 | 19.00 | - | 800.00 | 14,730.00 |
23/06/2017 | + 0.20 (1.17%) | 17.30 | 17.30 | 17.30 | 17.30 | - | 500.00 | 8,650.00 |
22/06/2017 | -0.20 (1.16%) | 17.10 | 17.10 | 17.10 | 17.10 | - | 500.00 | 8,550.00 |
21/06/2017 | -0.20 (1.16%) | 17.10 | 14.80 | 14.80 | 17.10 | - | 900,000.00 | 13,320,000.00 |
20/06/2017 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | - | - | - |
19/06/2017 | 0.00 (0.00%) | 16.80 | 19.70 | 16.70 | 17.20 | - | 21,200.00 | 366,150.00 |
15/06/2017 | 0.00 (0.00%) | 16.90 | 17.30 | 16.90 | 17.30 | - | 4,800.00 | 81,860.00 |