Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/09/2017 | + 0.80 (4.76%) | 17.60 | 17.60 | 17.60 | 17.60 | - | 210.00 | 3,680.00 |
18/09/2017 | -0.30 (1.74%) | 16.80 | 16.90 | 16.80 | 16.90 | - | 1,432.00 | 24,066.40 |
15/09/2017 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | 9,300.00 | 159,960.00 |
14/09/2017 | 0.00 (0.00%) | 17.20 | 17.20 | 14.70 | 17.20 | - | 11,200.00 | 167,640.00 |
13/09/2017 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | 5,400.00 | 92,880.00 |
12/09/2017 | + 0.20 (1.18%) | 17.10 | 17.20 | 17.10 | 17.20 | - | 1,400.00 | 24,020.00 |
11/09/2017 | + 0.10 (0.59%) | 17.00 | 17.00 | 17.00 | 17.00 | - | 700.00 | 11,900.00 |
08/09/2017 | -0.10 (0.58%) | 16.00 | 17.10 | 16.00 | 17.00 | - | 4,500.00 | 76,250.00 |
07/09/2017 | 0.00 (0.00%) | 16.80 | 17.30 | 16.80 | 17.10 | - | 5,400.00 | 92,550.00 |
06/09/2017 | + 0.10 (0.60%) | 16.50 | 17.10 | 16.50 | 16.80 | - | 105,000.00 | 1,793,920.00 |
05/09/2017 | + 0.10 (0.60%) | 16.70 | 16.70 | 16.70 | 16.70 | - | 4,400.00 | 73,480.00 |
01/09/2017 | -0.10 (0.60%) | 16.60 | 16.60 | 16.60 | 16.60 | - | 200.00 | 3,320.00 |
31/08/2017 | 0.00 (0.00%) | 16.60 | 16.70 | 16.60 | 16.70 | - | 800.00 | 13,340.00 |
30/08/2017 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
29/08/2017 | -0.10 (0.60%) | 16.70 | 16.70 | 16.60 | 16.60 | - | 1,700.00 | 28,320.00 |
28/08/2017 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | - | 3,000.00 | 50,100.00 |
25/08/2017 | -0.10 (0.60%) | 16.70 | 16.70 | 16.70 | 16.70 | - | 5,300.00 | 88,510.00 |
24/08/2017 | -0.10 (0.59%) | 16.80 | 16.80 | 16.80 | 16.80 | - | 3,100.00 | 52,080.00 |
23/08/2017 | -0.50 (2.87%) | 16.80 | 16.90 | 16.80 | 16.90 | - | 2,300.00 | 38,850.00 |
22/08/2017 | + 0.60 (3.53%) | 16.50 | 17.60 | 16.50 | 17.60 | - | 5,200.00 | 90,490.00 |