Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2018 | -0.30 (1.71%) | 17.20 | 17.20 | 17.20 | 17.20 | - | 1,000.00 | 17,200.00 |
06/08/2018 | 0.00 (0.00%) | 18.80 | 18.80 | 15.70 | 18.00 | - | 10,800.00 | 188,730.00 |
03/08/2018 | -0.40 (2.17%) | 18.00 | 18.00 | 18.00 | 18.00 | - | 1,400.00 | 25,200.00 |
02/08/2018 | 0.00 (0.00%) | 18.30 | 18.30 | 18.30 | 18.30 | - | - | - |
01/08/2018 | -0.10 (0.54%) | 18.90 | 18.90 | 18.30 | 18.30 | - | 900.00 | 16,590.00 |
31/07/2018 | 0.00 (0.00%) | 19.00 | 19.00 | 18.20 | 18.50 | - | 500.00 | 9,180.00 |
30/07/2018 | 0.00 (0.00%) | 19.10 | 19.10 | 18.50 | 18.50 | - | 5,300.00 | 98,110.00 |
27/07/2018 | + 1.20 (6.59%) | 18.20 | 19.40 | 18.20 | 19.40 | - | 900.00 | 16,620.00 |
26/07/2018 | + 0.70 (4.02%) | 18.90 | 18.90 | 18.10 | 18.10 | - | 700.00 | 12,750.00 |
25/07/2018 | + 0.70 (4.22%) | 18.90 | 18.90 | 17.30 | 17.30 | - | 1,300.00 | 22,650.00 |
24/07/2018 | -2.90 (14.87%) | 16.60 | 16.60 | 16.60 | 16.60 | - | 1,000.00 | 16,600.00 |
23/07/2018 | + 1.40 (7.73%) | 19.50 | 19.50 | 19.50 | 19.50 | - | 100.00 | 1,950.00 |
20/07/2018 | -1.30 (6.70%) | 18.10 | 18.10 | 18.10 | 18.10 | - | 600.00 | 10,860.00 |
19/07/2018 | -0.10 (0.51%) | 19.30 | 19.40 | 19.30 | 19.40 | - | 2,100.00 | 40,720.00 |
18/07/2018 | + 2.10 (12.07%) | 19.50 | 19.50 | 19.50 | 19.50 | - | 100.00 | 1,950.00 |
17/07/2018 | -0.10 (0.57%) | 17.40 | 17.40 | 17.40 | 17.40 | - | 1,000.00 | 17,400.00 |
16/07/2018 | -0.10 (0.57%) | 17.50 | 17.50 | 17.50 | 17.50 | - | 300.00 | 5,250.00 |
13/07/2018 | -0.20 (1.12%) | 17.50 | 17.60 | 17.50 | 17.60 | - | 2,500.00 | 43,960.00 |
12/07/2018 | -1.10 (5.91%) | 18.90 | 18.90 | 17.50 | 17.50 | - | 1,000.00 | 17,820.00 |
26/06/2018 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 19.10 | - | 1,600.00 | 28,160.00 |