Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/10/2017 | + 0.10 (0.57%) | 17.00 | 17.70 | 17.00 | 17.70 | - | 1,500.00 | 26,340.00 |
16/10/2017 | 0.00 (0.00%) | 17.00 | 17.70 | 17.00 | 17.70 | - | 3,200.00 | 56,220.00 |
13/10/2017 | + 0.70 (4.12%) | 17.70 | 17.70 | 17.70 | 17.70 | - | 2,000.00 | 35,400.00 |
12/10/2017 | -0.50 (2.87%) | 17.00 | 17.00 | 16.90 | 16.90 | - | 2,100.00 | 35,670.00 |
11/10/2017 | + 0.40 (2.35%) | 17.40 | 17.40 | 17.40 | 17.40 | - | 500.00 | 8,700.00 |
10/10/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
09/10/2017 | -0.40 (2.30%) | 17.00 | 17.00 | 17.00 | 17.00 | - | 300.00 | 5,100.00 |
06/10/2017 | + 0.50 (2.96%) | 17.40 | 17.40 | 17.40 | 17.40 | - | 600.00 | 10,440.00 |
05/10/2017 | -0.20 (1.18%) | 17.00 | 17.00 | 16.70 | 16.70 | - | 4,800.00 | 81,240.00 |
04/10/2017 | -1.10 (6.11%) | 16.90 | 16.90 | 16.90 | 16.90 | - | 700.00 | 11,830.00 |
03/10/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
02/10/2017 | -0.40 (2.17%) | 18.00 | 18.00 | 18.00 | 18.00 | - | 2,036.00 | 36,594.00 |
29/09/2017 | + 2.00 (11.76%) | 16.90 | 19.00 | 16.20 | 19.00 | - | 17,100.00 | 314,400.00 |
28/09/2017 | -0.10 (0.59%) | 17.00 | 17.00 | 16.90 | 16.90 | - | 4,700.00 | 79,830.00 |
27/09/2017 | -0.10 (0.58%) | 17.00 | 17.00 | 17.00 | 17.00 | - | 3,300.00 | 56,100.00 |
26/09/2017 | + 0.40 (2.38%) | 16.90 | 17.20 | 16.90 | 17.20 | - | 800.00 | 13,640.00 |
25/09/2017 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | - | 500.00 | 8,400.00 |
22/09/2017 | -0.70 (4.05%) | 16.90 | 16.90 | 16.60 | 16.60 | - | 1,100.00 | 18,440.00 |
21/09/2017 | + 0.60 (3.57%) | 17.00 | 17.40 | 17.00 | 17.40 | - | 1,200.00 | 20,720.00 |
20/09/2017 | -0.80 (4.55%) | 16.80 | 16.80 | 16.80 | 16.80 | - | 600.00 | 10,080.00 |