Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/11/2017 | + 1.90 (14.62%) | 14.90 | 14.90 | 14.90 | 14.90 | - | 100.00 | 1,490.00 |
17/11/2017 | -2.10 (13.91%) | 13.00 | 13.00 | 13.00 | 13.00 | - | 600.00 | 7,800.00 |
16/11/2017 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
15/11/2017 | -0.90 (5.62%) | 15.10 | 15.10 | 15.10 | 15.10 | - | 600.00 | 9,060.00 |
09/11/2017 | -0.10 (0.61%) | 16.30 | 16.30 | 16.30 | 16.30 | - | 200.00 | 3,260.00 |
08/11/2017 | -0.20 (1.20%) | 16.40 | 16.40 | 16.40 | 16.40 | - | 200.00 | 3,280.00 |
07/11/2017 | + 0.30 (1.80%) | 16.20 | 17.10 | 16.10 | 17.00 | - | 4,500.00 | 74,520.00 |
06/11/2017 | -0.20 (1.18%) | 16.70 | 16.90 | 16.70 | 16.70 | - | 6,100.00 | 102,070.00 |
03/11/2017 | 0.00 (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | - | 100.00 | 1,690.00 |
02/11/2017 | -0.90 (5.08%) | 16.90 | 16.90 | 16.80 | 16.80 | - | 1,700.00 | 28,650.00 |
01/11/2017 | + 0.80 (4.73%) | 17.70 | 17.70 | 17.70 | 17.70 | - | 100.00 | 1,770.00 |
31/10/2017 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
30/10/2017 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
27/10/2017 | -0.10 (0.58%) | 16.90 | 17.10 | 16.80 | 17.10 | - | 1,400.00 | 23,720.00 |
26/10/2017 | + 0.10 (0.56%) | 17.00 | 17.80 | 17.00 | 17.80 | - | 500.00 | 8,580.00 |
25/10/2017 | + 0.70 (4.12%) | 17.70 | 17.70 | 17.70 | 17.70 | - | 500.00 | 8,850.00 |
24/10/2017 | 0.00 (0.00%) | 17.10 | 17.10 | 17.00 | 17.00 | - | 3,600.00 | 61,340.00 |
20/10/2017 | + 0.70 (4.12%) | 17.10 | 17.70 | 17.10 | 17.70 | - | 2,300.00 | 40,230.00 |
19/10/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | 2,200.00 | 37,400.00 |
18/10/2017 | -0.60 (3.41%) | 17.00 | 17.00 | 17.00 | 17.00 | - | 1,010.00 | 17,160.00 |