Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2017 | -0.50 (3.03%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 200.00 | 3,200.00 |
18/12/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
15/12/2017 | -0.50 (2.94%) | 16.50 | 16.50 | 16.50 | 16.50 | - | 2,000.00 | 33,000.00 |
14/12/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
13/12/2017 | + 0.90 (5.59%) | 17.00 | 17.00 | 17.00 | 17.00 | - | 400.00 | 6,800.00 |
12/12/2017 | + 2.10 (15.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | 300.00 | 4,830.00 |
11/12/2017 | + 2.10 (14.79%) | 12.20 | 16.30 | 12.20 | 16.30 | - | 1,600.00 | 22,390.00 |
08/12/2017 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
07/12/2017 | -0.70 (4.70%) | 14.20 | 14.20 | 14.20 | 14.20 | - | 500.00 | 7,100.00 |
06/12/2017 | + 1.60 (10.74%) | 16.50 | 12.70 | 12.70 | 16.50 | - | 3,650.00 | 46,465.00 |
05/12/2017 | + 0.20 (1.23%) | 14.00 | 16.50 | 14.00 | 16.50 | - | 2,300.00 | 34,200.00 |
04/12/2017 | -0.50 (2.98%) | 16.30 | 16.30 | 16.30 | 16.30 | - | 200.00 | 3,260.00 |
01/12/2017 | + 0.10 (0.62%) | 17.00 | 17.00 | 16.20 | 16.20 | - | 400.00 | 6,720.00 |
30/11/2017 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |
29/11/2017 | -1.70 (9.55%) | 16.10 | 16.10 | 16.10 | 16.10 | - | 1,000.00 | 16,100.00 |
27/11/2017 | -1.00 (5.88%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 300.00 | 4,800.00 |
24/11/2017 | + 1.90 (12.58%) | 17.00 | 17.00 | 17.00 | 17.00 | - | 100.00 | 1,700.00 |
23/11/2017 | -1.40 (8.48%) | 15.10 | 15.10 | 15.10 | 15.10 | - | 300.00 | 4,530.00 |
22/11/2017 | + 1.60 (10.74%) | 16.50 | 16.50 | 16.50 | 16.50 | - | 100.00 | 1,650.00 |
21/11/2017 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | - | - | - |