Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2018 | + 1.00 (6.17%) | 17.20 | 17.20 | 17.20 | 17.20 | - | 35,000.00 | 602,000.00 |
22/01/2018 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
18/01/2018 | + 0.20 (1.18%) | 17.00 | 17.20 | 17.00 | 17.20 | - | 24,500.00 | 420,700.00 |
17/01/2018 | + 0.10 (0.59%) | 17.00 | 17.00 | 17.00 | 17.00 | - | 1,000.00 | 17,000.00 |
16/01/2018 | -0.10 (0.58%) | 16.50 | 17.00 | 16.50 | 17.00 | - | 1,800.00 | 30,450.00 |
15/01/2018 | + 0.10 (0.59%) | 17.30 | 17.50 | 17.00 | 17.00 | - | 3,200.00 | 54,690.00 |
12/01/2018 | 0.00 (0.00%) | 16.50 | 17.00 | 16.50 | 17.00 | - | 1,300.00 | 21,950.00 |
11/01/2018 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
10/01/2018 | + 1.80 (11.84%) | 17.00 | 17.30 | 17.00 | 17.00 | - | 3,500.00 | 59,590.00 |
09/01/2018 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
04/01/2018 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
03/01/2018 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | 700.00 | 10,920.00 |
29/12/2017 | -0.20 (1.23%) | 18.00 | 18.00 | 16.00 | 16.00 | - | 1,700.00 | 30,000.00 |
28/12/2017 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | 300.00 | 4,860.00 |
27/12/2017 | -0.80 (4.71%) | 16.20 | 16.20 | 16.20 | 16.20 | - | 1,700.00 | 27,540.00 |
26/12/2017 | + 0.80 (4.94%) | 17.00 | 17.00 | 17.00 | 17.00 | - | 500.00 | 8,500.00 |
25/12/2017 | + 2.10 (14.89%) | 16.20 | 16.20 | 16.20 | 16.20 | - | 5,100.00 | 82,620.00 |
22/12/2017 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | - | - | - |
21/12/2017 | -1.90 (11.88%) | 14.10 | 14.10 | 14.10 | 14.10 | - | 300.00 | 4,230.00 |
20/12/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |