Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/03/2018 | -3.70 (14.80%) | 21.30 | 21.30 | 21.30 | 21.30 | - | 100.00 | 2,130.00 |
14/03/2018 | + 2.70 (12.11%) | 25.00 | 25.00 | 25.00 | 25.00 | - | 5,000.00 | 125,000.00 |
13/03/2018 | + 1.90 (9.31%) | 22.30 | 22.30 | 22.30 | 22.30 | - | 500.00 | 11,150.00 |
12/03/2018 | -0.90 (4.29%) | 20.60 | 20.60 | 20.10 | 20.10 | - | 1,900.00 | 38,690.00 |
09/03/2018 | + 0.10 (0.50%) | 20.10 | 22.60 | 20.00 | 20.00 | - | 13,600.00 | 285,490.00 |
08/03/2018 | + 0.80 (4.19%) | 19.90 | 19.90 | 19.90 | 19.90 | - | 100.00 | 1,990.00 |
07/03/2018 | -3.30 (14.73%) | 19.50 | 19.50 | 19.10 | 19.10 | - | 10,300.00 | 196,940.00 |
02/03/2018 | + 0.70 (3.57%) | 20.00 | 22.40 | 20.00 | 20.30 | - | 8,200.00 | 168,590.00 |
01/03/2018 | + 2.10 (11.54%) | 18.50 | 20.30 | 18.50 | 20.30 | - | 2,200.00 | 43,040.00 |
23/02/2018 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | 2,000.00 | 35,000.00 |
21/02/2018 | 0.00 (0.00%) | 17.40 | 17.50 | 17.40 | 17.50 | - | 3,542.00 | 61,926.60 |
13/02/2018 | + 0.10 (0.57%) | 17.50 | 17.50 | 17.50 | 17.50 | - | 2,500.00 | 43,750.00 |
12/02/2018 | + 0.10 (0.58%) | 17.50 | 17.50 | 17.30 | 17.30 | - | 20,900.00 | 362,730.00 |
09/02/2018 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | 1,000.00 | 17,200.00 |
08/02/2018 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
07/02/2018 | + 2.10 (13.91%) | 17.20 | 17.20 | 17.20 | 17.20 | - | 1,500.00 | 25,800.00 |
06/02/2018 | -2.20 (12.72%) | 15.10 | 15.10 | 15.10 | 15.10 | - | 1,600.00 | 24,160.00 |
02/02/2018 | + 0.40 (2.29%) | 17.90 | 17.90 | 17.90 | 17.90 | - | 200.00 | 3,580.00 |
29/01/2018 | -0.20 (1.16%) | 17.50 | 17.50 | 17.00 | 17.00 | - | 5,300.00 | 91,250.00 |
24/01/2018 | 0.00 (0.00%) | 17.20 | 17.20 | 16.90 | 17.20 | - | 61,500.00 | 1,056,030.00 |