Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2016 | +
0.20 (6.45%)
![]() |
3,200.00 | 3,300.00 | 3,200.00 | 3,300.00 | 0.00 | 1,741,796.00 | 5,594,288.80 |
06/06/2016 |
-0.10 (3.12%)
![]() |
3,200.00 | 3,300.00 | 3,100.00 | 3,100.00 | 0.00 | 733,665.00 | 2,322,111.60 |
03/06/2016 | +
0.10 (3.23%)
![]() |
3,200.00 | 3,300.00 | 3,200.00 | 3,200.00 | 0.00 | 3,445,592.00 | 11,075,241.60 |
02/06/2016 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.10 | 3.10 | 3.16 | 874,156.00 | 2,758,350.30 |
01/06/2016 |
-0.10 (3.12%)
![]() |
3,200.00 | 3,200.00 | 3,100.00 | 3,100.00 | 0.00 | 1,155,273.00 | 3,582,285.30 |
31/05/2016 | +
0.10 (3.23%)
![]() |
3,100.00 | 3,200.00 | 3,100.00 | 3,200.00 | 0.00 | 1,180,733.00 | 3,672,937.70 |
30/05/2016 |
-0.10 (3.12%)
![]() |
3,200.00 | 3,200.00 | 3,100.00 | 3,100.00 | 0.00 | 759,407.00 | 2,392,825.50 |
27/05/2016 | +
0.10 (3.23%)
![]() |
3,100.00 | 3,200.00 | 3,000.00 | 3,200.00 | 0.00 | 1,671,264.00 | 5,188,532.70 |
26/05/2016 |
-0.10 (3.12%)
![]() |
3,300.00 | 3,300.00 | 3,100.00 | 3,100.00 | 0.00 | 1,603,797.00 | 5,007,067.70 |
25/05/2016 |
0.00 (0.00%)
![]() |
3,200.00 | 3,300.00 | 3,200.00 | 3,200.00 | 0.00 | 1,676,294.00 | 5,369,020.00 |
24/05/2016 |
-0.10 (3.03%)
![]() |
3,300.00 | 3,300.00 | 3,200.00 | 3,200.00 | 0.00 | 969,420.00 | 3,118,427.00 |
23/05/2016 |
0.00 (0.00%)
![]() |
3,300.00 | 3,300.00 | 3,200.00 | 3,300.00 | 0.00 | 1,347,142.00 | 4,347,362.30 |
20/05/2016 | +
0.10 (3.12%)
![]() |
3,300.00 | 3,400.00 | 3,200.00 | 3,300.00 | 0.00 | 994,908.00 | 3,264,611.60 |
19/05/2016 |
-0.10 (3.03%)
![]() |
3,300.00 | 3,400.00 | 3,200.00 | 3,200.00 | 0.00 | 571,593.00 | 1,881,084.00 |
18/05/2016 |
0.00 (0.00%)
![]() |
3,300.00 | 3,500.00 | 3,200.00 | 3,300.00 | 0.00 | 3,722,739.00 | 12,412,510.30 |
17/05/2016 |
0.00 (0.00%)
![]() |
3,300.00 | 3,300.00 | 3,200.00 | 3,300.00 | 0.00 | 1,718,267.00 | 5,651,834.40 |
16/05/2016 |
0.00 (0.00%)
![]() |
3,300.00 | 3,300.00 | 3,200.00 | 3,300.00 | 0.00 | 1,324,294.00 | 4,246,482.00 |
13/05/2016 | +
0.10 (3.12%)
![]() |
3,200.00 | 3,300.00 | 3,200.00 | 3,300.00 | 0.00 | 833,575.00 | 2,712,176.50 |
12/05/2016 |
-0.10 (3.03%)
![]() |
3,300.00 | 3,300.00 | 3,200.00 | 3,200.00 | 0.00 | 921,652.00 | 3,028,465.60 |
11/05/2016 |
0.00 (0.00%)
![]() |
3,200.00 | 3,400.00 | 3,200.00 | 3,300.00 | 0.00 | 1,958,607.00 | 6,430,720.30 |