Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2016 |
-0.10 (3.45%)
![]() |
2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 0.00 | 697,220.00 | 1,964,875.90 |
04/07/2016 | +
0.20 (7.41%)
![]() |
2,700.00 | 2,900.00 | 2,700.00 | 2,900.00 | 0.00 | 1,400,572.00 | 3,941,058.20 |
01/07/2016 |
-0.10 (3.57%)
![]() |
2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 0.00 | 740,262.00 | 2,008,361.60 |
30/06/2016 |
-0.10 (3.45%)
![]() |
2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 0.00 | 954,373.00 | 2,674,669.40 |
29/06/2016 |
0.00 (0.00%)
![]() |
2,900.00 | 2,900.00 | 2,800.00 | 2,900.00 | 0.00 | 452,225.00 | 1,269,413.60 |
28/06/2016 | +
0.10 (3.57%)
![]() |
2,800.00 | 2,900.00 | 2,700.00 | 2,900.00 | 0.00 | 452,225.00 | 1,269,413.60 |
27/06/2016 |
0.00 (0.00%)
![]() |
2,800.00 | 2,900.00 | 2,700.00 | 2,800.00 | 0.00 | 1,486,770.00 | 4,149,904.20 |
24/06/2016 |
-0.10 (3.45%)
![]() |
2,900.00 | 2,900.00 | 2,700.00 | 2,800.00 | 0.00 | 4,348,340.00 | 12,095,089.20 |
23/06/2016 |
-0.10 (3.33%)
![]() |
2,900.00 | 3,000.00 | 2,900.00 | 2,900.00 | 0.00 | 398,290.00 | 1,159,248.80 |
22/06/2016 |
0.00 (0.00%)
![]() |
3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 0.00 | 523,856.00 | 1,563,942.30 |
21/06/2016 |
0.00 (0.00%)
![]() |
3,000.00 | 3,100.00 | 3,000.00 | 3,000.00 | 0.00 | 1,267,281.00 | 3,802,039.00 |
20/06/2016 |
0.00 (0.00%)
![]() |
3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 0.00 | 982,853.00 | 2,956,765.30 |
17/06/2016 |
-0.10 (3.23%)
![]() |
3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 0.00 | 1,321,687.00 | 4,063,512.60 |
16/06/2016 |
0.00 (0.00%)
![]() |
3,200.00 | 3,200.00 | 3,100.00 | 3,100.00 | 0.00 | 2,144,308.00 | 6,648,674.80 |
15/06/2016 |
0.00 (0.00%)
![]() |
3,200.00 | 3,200.00 | 3,100.00 | 3,100.00 | 0.00 | 744,837.00 | 2,309,515.50 |
14/06/2016 |
-0.10 (3.12%)
![]() |
3,200.00 | 3,200.00 | 3,100.00 | 3,100.00 | 0.00 | 1,158,970.00 | 3,602,698.80 |
13/06/2016 |
0.00 (0.00%)
![]() |
3,200.00 | 3,200.00 | 3,100.00 | 3,200.00 | 0.00 | 684,494.00 | 2,172,100.40 |
10/06/2016 |
0.00 (0.00%)
![]() |
3,200.00 | 3,300.00 | 3,100.00 | 3,200.00 | 0.00 | 1,047,743.00 | 3,348,329.90 |
09/06/2016 |
0.00 (0.00%)
![]() |
3,200.00 | 3,200.00 | 3,100.00 | 3,200.00 | 0.00 | 1,229,661.00 | 3,934,761.50 |
08/06/2016 |
-0.10 (3.03%)
![]() |
3,300.00 | 3,300.00 | 3,200.00 | 3,200.00 | 0.00 | 1,501,011.00 | 4,803,748.60 |