Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2016 |
0.00 (0.00%)
![]() |
2,600.00 | 2,700.00 | 2,500.00 | 2,600.00 | 0.00 | 1,800,693.00 | 4,678,018.50 |
01/08/2016 |
-0.10 (3.70%)
![]() |
2,700.00 | 2,700.00 | 2,600.00 | 2,600.00 | 0.00 | 681,850.00 | 1,799,794.00 |
29/07/2016 |
0.00 (0.00%)
![]() |
2,700.00 | 2,700.00 | 2,600.00 | 2,700.00 | 0.00 | 344,447.00 | 925,525.20 |
28/07/2016 |
0.00 (0.00%)
![]() |
2,700.00 | 2,800.00 | 2,600.00 | 2,700.00 | 0.00 | 880,839.00 | 2,372,715.30 |
27/07/2016 |
0.00 (0.00%)
![]() |
2,700.00 | 2,800.00 | 2,600.00 | 2,700.00 | 0.00 | 1,558,434.00 | 4,212,565.00 |
26/07/2016 |
0.00 (0.00%)
![]() |
2,700.00 | 2,800.00 | 2,700.00 | 2,700.00 | 0.00 | 639,558.00 | 1,732,741.00 |
25/07/2016 |
-0.10 (3.57%)
![]() |
2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 0.00 | 561,906.00 | 1,529,504.60 |
22/07/2016 |
0.00 (0.00%)
![]() |
2,800.00 | 2,800.00 | 2,700.00 | 2,800.00 | 0.00 | 795,915.00 | 2,183,119.00 |
21/07/2016 |
0.00 (0.00%)
![]() |
2,800.00 | 2,800.00 | 2,700.00 | 2,800.00 | 0.00 | 457,065.00 | 1,266,407.20 |
20/07/2016 |
0.00 (0.00%)
![]() |
2,800.00 | 2,900.00 | 2,700.00 | 2,800.00 | 0.00 | 617,543.00 | 1,727,005.10 |
19/07/2016 |
-0.10 (3.45%)
![]() |
2,900.00 | 2,900.00 | 2,700.00 | 2,800.00 | 0.00 | 1,297,771.00 | 3,640,602.00 |
18/07/2016 | +
0.20 (7.41%)
![]() |
2,800.00 | 2,900.00 | 2,700.00 | 2,900.00 | 0.00 | 1,450,465.00 | 4,080,043.50 |
15/07/2016 |
0.00 (0.00%)
![]() |
2,700.00 | 2,800.00 | 2,700.00 | 2,700.00 | 0.00 | 450,594.00 | 1,234,171.60 |
14/07/2016 |
-0.10 (3.57%)
![]() |
2,800.00 | 2,900.00 | 2,700.00 | 2,700.00 | 0.00 | 1,727,832.00 | 4,833,448.00 |
13/07/2016 | +
0.10 (3.70%)
![]() |
2,800.00 | 2,800.00 | 2,700.00 | 2,800.00 | 0.00 | 648,712.00 | 1,786,070.60 |
12/07/2016 | +
0.10 (3.85%)
![]() |
2,600.00 | 2,800.00 | 2,600.00 | 2,700.00 | 0.00 | 1,017,819.00 | 2,713,711.30 |
11/07/2016 |
-0.20 (7.14%)
![]() |
2,800.00 | 2,800.00 | 2,600.00 | 2,600.00 | 0.00 | 1,347,742.00 | 3,617,759.20 |
08/07/2016 |
0.00 (0.00%)
![]() |
2,800.00 | 2,900.00 | 2,700.00 | 2,800.00 | 0.00 | 524,369.00 | 1,466,200.40 |
07/07/2016 |
0.00 (0.00%)
![]() |
2,800.00 | 2,800.00 | 2,700.00 | 2,800.00 | 0.00 | 910,665.00 | 2,536,853.50 |
06/07/2016 |
0.00 (0.00%)
![]() |
2,800.00 | 2,900.00 | 2,700.00 | 2,800.00 | 0.00 | 716,734.00 | 2,006,039.80 |