Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2016 |
0.00 (0.00%)
![]() |
2,300.00 | 2,300.00 | 2,100.00 | 2,200.00 | 0.00 | 1,158,020.00 | 2,548,394.00 |
29/08/2016 |
-0.10 (4.35%)
![]() |
2,200.00 | 2,300.00 | 2,200.00 | 2,200.00 | 0.00 | 787,528.00 | 1,735,452.80 |
26/08/2016 |
0.00 (0.00%)
![]() |
2,300.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.00 | 493,626.00 | 1,114,526.60 |
25/08/2016 |
0.00 (0.00%)
![]() |
2,300.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.00 | 358,661.00 | 801,701.10 |
24/08/2016 |
0.00 (0.00%)
![]() |
2,300.00 | 2,400.00 | 2,200.00 | 2,300.00 | 0.00 | 454,890.00 | 1,038,001.00 |
23/08/2016 |
0.00 (0.00%)
![]() |
2,400.00 | 2,400.00 | 2,200.00 | 2,300.00 | 0.00 | 1,058,052.00 | 2,433,185.30 |
22/08/2016 |
-0.10 (4.17%)
![]() |
2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 0.00 | 308,227.00 | 710,656.10 |
19/08/2016 |
0.00 (0.00%)
![]() |
2,400.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.00 | 721,877.00 | 1,715,985.30 |
18/08/2016 |
0.00 (0.00%)
![]() |
2,400.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.00 | 238,833.00 | 557,301.90 |
17/08/2016 |
0.00 (0.00%)
![]() |
2,400.00 | 2,500.00 | 2,300.00 | 2,400.00 | 0.00 | 572,536.00 | 1,370,642.80 |
16/08/2016 |
0.00 (0.00%)
![]() |
2,400.00 | 2,500.00 | 2,400.00 | 2,400.00 | 0.00 | 1,334,187.00 | 3,289,394.00 |
15/08/2016 |
0.00 (0.00%)
![]() |
2,400.00 | 2,500.00 | 2,300.00 | 2,400.00 | 0.00 | 1,052,417.00 | 2,528,083.10 |
12/08/2016 |
0.00 (0.00%)
![]() |
2,400.00 | 2,600.00 | 2,400.00 | 2,400.00 | 0.00 | 1,367,280.00 | 3,387,157.00 |
11/08/2016 | +
0.10 (4.35%)
![]() |
2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.00 | 709,304.00 | 1,678,228.40 |
10/08/2016 |
0.00 (0.00%)
![]() |
2,300.00 | 2,400.00 | 2,300.00 | 2,300.00 | 0.00 | 860,791.00 | 1,979,989.10 |
09/08/2016 |
0.00 (0.00%)
![]() |
2,200.00 | 2,400.00 | 2,200.00 | 2,300.00 | 0.00 | 1,172,950.00 | 2,695,415.00 |
08/08/2016 |
0.00 (0.00%)
![]() |
2,200.00 | 2,400.00 | 2,100.00 | 2,300.00 | 0.00 | 979,655.00 | 2,244,237.10 |
05/08/2016 |
-0.10 (4.17%)
![]() |
2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 0.00 | 2,189,454.00 | 5,102,417.30 |
04/08/2016 |
-0.10 (4.00%)
![]() |
2,500.00 | 2,600.00 | 2,400.00 | 2,400.00 | 0.00 | 1,203,351.00 | 2,998,687.60 |
03/08/2016 |
-0.10 (3.85%)
![]() |
2,500.00 | 2,600.00 | 2,500.00 | 2,500.00 | 0.00 | 1,594,314.00 | 4,037,814.90 |