Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2016 | +
0.10 (4.76%)
![]() |
2,200.00 | 2,200.00 | 2,100.00 | 2,200.00 | 0.00 | 262,047.00 | 566,705.80 |
25/10/2016 |
-0.10 (4.55%)
![]() |
2,300.00 | 2,300.00 | 2,100.00 | 2,100.00 | 0.00 | 365,804.00 | 790,371.90 |
24/10/2016 |
-0.10 (4.35%)
![]() |
2,200.00 | 2,300.00 | 2,200.00 | 2,200.00 | 0.00 | 1,088,760.00 | 2,426,214.00 |
21/10/2016 | +
0.10 (4.55%)
![]() |
2,300.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.00 | 506,080.00 | 1,143,159.00 |
20/10/2016 |
0.00 (0.00%)
![]() |
2,200.00 | 2,300.00 | 2,200.00 | 2,200.00 | 0.00 | 273,471.00 | 601,849.50 |
19/10/2016 |
0.00 (0.00%)
![]() |
2,300.00 | 2,400.00 | 2,200.00 | 2,200.00 | 0.00 | 1,937,577.00 | 4,401,607.80 |
18/10/2016 |
0.00 (0.00%)
![]() |
2,200.00 | 2,300.00 | 2,100.00 | 2,200.00 | 0.00 | 1,306,018.00 | 2,876,016.40 |
17/10/2016 |
-0.20 (8.33%)
![]() |
2,400.00 | 2,400.00 | 2,200.00 | 2,200.00 | 0.00 | 828,545.00 | 1,877,595.20 |
14/10/2016 | +
0.10 (4.35%)
![]() |
2,300.00 | 2,400.00 | 2,200.00 | 2,400.00 | 0.00 | 2,401,987.00 | 5,521,628.90 |
13/10/2016 | +
0.20 (9.52%)
![]() |
2,200.00 | 2,300.00 | 2,100.00 | 2,300.00 | 0.00 | 1,680,766.00 | 3,743,733.30 |
12/10/2016 |
0.00 (0.00%)
![]() |
2,100.00 | 2,300.00 | 2,100.00 | 2,100.00 | 0.00 | 2,683,450.00 | 5,888,653.50 |
11/10/2016 |
-0.10 (4.55%)
![]() |
2,100.00 | 2,200.00 | 2,000.00 | 2,100.00 | 0.00 | 962,169.00 | 2,020,480.50 |
10/10/2016 |
0.00 (0.00%)
![]() |
2,100.00 | 2,200.00 | 2,000.00 | 2,200.00 | 0.00 | 1,068,393.00 | 2,298,695.60 |
07/10/2016 | +
0.10 (4.76%)
![]() |
2,100.00 | 2,200.00 | 2,000.00 | 2,200.00 | 0.00 | 772,049.00 | 1,621,126.90 |
06/10/2016 | +
0.10 (5.00%)
![]() |
2,100.00 | 2,200.00 | 2,000.00 | 2,100.00 | 0.00 | 1,237,880.00 | 2,611,807.30 |
05/10/2016 | +
0.10 (5.26%)
![]() |
1,900.00 | 2,000.00 | 1,900.00 | 2,000.00 | 0.00 | 700,262.00 | 1,400,473.90 |
04/10/2016 |
-0.10 (5.00%)
![]() |
2,100.00 | 2,100.00 | 1,900.00 | 1,900.00 | 0.00 | 864,810.00 | 1,728,638.00 |
03/10/2016 |
0.00 (0.00%)
![]() |
2,000.00 | 2,100.00 | 2,000.00 | 2,000.00 | 0.00 | 206,431.00 | 413,063.20 |
30/09/2016 |
0.00 (0.00%)
![]() |
2,000.00 | 2,100.00 | 1,900.00 | 2,000.00 | 0.00 | 485,073.00 | 969,370.70 |
29/09/2016 |
0.00 (0.00%)
![]() |
2,000.00 | 2,100.00 | 1,900.00 | 2,000.00 | 0.00 | 833,321.00 | 1,667,637.90 |