Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2016 | +
0.20 (10.00%)
![]() |
2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.00 | 1,604,188.00 | 3,529,210.60 |
22/11/2016 | +
0.10 (5.26%)
![]() |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.00 | 769,282.00 | 1,538,560.50 |
21/11/2016 | +
0.10 (5.56%)
![]() |
1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.00 | 348,010.00 | 657,219.00 |
18/11/2016 |
-0.10 (5.26%)
![]() |
2,000.00 | 2,000.00 | 1,800.00 | 1,800.00 | 0.00 | 1,478,451.00 | 2,751,738.80 |
17/11/2016 |
-0.10 (5.00%)
![]() |
2,000.00 | 2,000.00 | 1,900.00 | 1,900.00 | 0.00 | 2,117,510.00 | 4,036,613.00 |
16/11/2016 |
0.00 (0.00%)
![]() |
1,800.00 | 2,000.00 | 1,800.00 | 2,000.00 | 0.00 | 874,650.00 | 1,711,151.00 |
15/11/2016 |
0.00 (0.00%)
![]() |
2,000.00 | 2,000.00 | 1,900.00 | 2,000.00 | 0.00 | 722,836.00 | 1,398,345.40 |
14/11/2016 |
0.00 (0.00%)
![]() |
2,000.00 | 2,100.00 | 2,000.00 | 2,000.00 | 0.00 | 645,077.00 | 1,290,231.30 |
11/11/2016 |
-0.10 (4.76%)
![]() |
2,100.00 | 2,100.00 | 2,000.00 | 2,000.00 | 0.00 | 1,303,965.00 | 2,613,007.60 |
10/11/2016 | +
0.10 (5.00%)
![]() |
2,000.00 | 2,100.00 | 2,000.00 | 2,100.00 | 0.00 | 705,742.00 | 1,426,797.00 |
09/11/2016 |
0.00 (0.00%)
![]() |
1,800.00 | 2,000.00 | 1,800.00 | 2,000.00 | 0.00 | 1,264,485.00 | 2,407,187.50 |
08/11/2016 |
0.00 (0.00%)
![]() |
2,000.00 | 2,100.00 | 2,000.00 | 2,000.00 | 0.00 | 1,087,559.00 | 2,181,728.00 |
07/11/2016 |
-0.10 (4.76%)
![]() |
2,100.00 | 2,100.00 | 2,000.00 | 2,000.00 | 0.00 | 692,357.00 | 1,389,274.00 |
04/11/2016 |
-
![]() |
2,100.00 | 2,100.00 | 2,000.00 | 2,100.00 | 0.00 | 1,083,392.00 | 2,239,596.00 |
03/11/2016 |
-
![]() |
2,100.00 | 2,200.00 | 2,000.00 | 2,100.00 | 0.00 | 1,297,177.00 | 2,722,443.90 |
02/11/2016 |
-
![]() |
2,200.00 | 2,200.00 | 2,100.00 | 2,100.00 | 0.00 | 1,087,486.00 | 2,288,400.30 |
01/11/2016 |
-
![]() |
2,100.00 | 2,300.00 | 2,100.00 | 2,200.00 | 0.00 | 2,862,022.00 | 6,123,226.60 |
31/10/2016 |
-
![]() |
2,300.00 | 2,400.00 | 2,200.00 | 2,200.00 | 0.00 | 482,081.00 | 1,092,305.20 |
28/10/2016 | +
0.10 (4.55%)
![]() |
2,200.00 | 2,300.00 | 2,100.00 | 2,300.00 | 0.00 | 1,855,426.00 | 4,192,007.70 |
27/10/2016 |
0.00 (0.00%)
![]() |
2,200.00 | 2,200.00 | 2,100.00 | 2,200.00 | 0.00 | 263,780.00 | 577,622.20 |