Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2017 |
0.00 (0.00%)
![]() |
2,000.00 | 2,100.00 | 2,000.00 | 2,100.00 | 0.00 | 636,600.00 | 1,325,340.00 |
18/01/2017 |
0.00 (0.00%)
![]() |
2,000.00 | 2,100.00 | 2,000.00 | 2,100.00 | 0.00 | 636,600.00 | 1,325,340.00 |
17/01/2017 | +
0.10 (5.00%)
![]() |
2,000.00 | 2,100.00 | 2,000.00 | 2,100.00 | 0.00 | 1,191,155.00 | 2,376,302.20 |
16/01/2017 |
-0.10 (4.76%)
![]() |
2,100.00 | 2,200.00 | 2,000.00 | 2,000.00 | 0.00 | 1,399,017.00 | 2,810,298.70 |
13/01/2017 |
0.00 (0.00%)
![]() |
2,100.00 | 2,200.00 | 2,000.00 | 2,100.00 | 0.00 | 1,279,933.00 | 2,699,130.30 |
12/01/2017 |
-0.10 (4.55%)
![]() |
2,200.00 | 2,200.00 | 2,100.00 | 2,100.00 | 0.00 | 764,255.00 | 1,607,675.50 |
11/01/2017 |
0.00 (0.00%)
![]() |
2,200.00 | 2,300.00 | 2,100.00 | 2,200.00 | 0.00 | 701,242.00 | 1,518,111.40 |
10/01/2017 |
0.00 (0.00%)
![]() |
2,300.00 | 2,300.00 | 2,200.00 | 2,200.00 | 0.00 | 2,051,057.00 | 4,513,513.20 |
09/01/2017 |
-0.10 (4.35%)
![]() |
2,200.00 | 2,300.00 | 2,200.00 | 2,200.00 | 0.00 | 855,340.00 | 1,897,612.00 |
06/01/2017 |
0.00 (0.00%)
![]() |
2,300.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.00 | 1,333,229.00 | 2,983,872.00 |
05/01/2017 |
0.00 (0.00%)
![]() |
2,200.00 | 2,400.00 | 2,200.00 | 2,300.00 | 0.00 | 1,719,170.00 | 3,952,764.50 |
04/01/2017 |
0.00 (0.00%)
![]() |
2,300.00 | 2,400.00 | 2,200.00 | 2,300.00 | 0.00 | 1,492,460.00 | 3,413,839.00 |
03/01/2017 |
-0.10 (4.17%)
![]() |
2,400.00 | 2,400.00 | 2,200.00 | 2,300.00 | 0.00 | 5,355,331.00 | 12,319,011.30 |
30/12/2016 | +
0.10 (4.35%)
![]() |
2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.00 | 1,495,788.00 | 3,459,572.80 |
29/12/2016 |
0.00 (0.00%)
![]() |
2,400.00 | 2,500.00 | 2,300.00 | 2,300.00 | 0.00 | 1,589,836.00 | 3,750,096.30 |
28/12/2016 |
-
![]() |
2,400.00 | 2,500.00 | 2,200.00 | 2,300.00 | 0.00 | 3,725,984.00 | 8,545,757.90 |
27/12/2016 |
0.00 (0.00%)
![]() |
2,300.00 | 2,400.00 | 2,200.00 | 2,300.00 | 0.00 | 2,984,650.00 | 6,940,220.00 |
26/12/2016 |
-0.10 (4.17%)
![]() |
2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 0.00 | 1,030,841.00 | 2,435,500.50 |
23/12/2016 | +
0.10 (4.35%)
![]() |
2,300.00 | 2,500.00 | 2,300.00 | 2,400.00 | 0.00 | 1,674,810.00 | 4,020,805.00 |
22/12/2016 |
-0.20 (8.00%)
![]() |
2,500.00 | 2,500.00 | 2,300.00 | 2,300.00 | 0.00 | 3,508,661.00 | 8,351,921.50 |