Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2017 |
0.00 (0.00%)
![]() |
2,700.00 | 2,700.00 | 2,600.00 | 2,700.00 | 0.00 | 540,883.00 | 1,436,242.10 |
22/03/2017 |
0.00 (0.00%)
![]() |
2,700.00 | 2,800.00 | 2,600.00 | 2,700.00 | 0.00 | 3,821,412.00 | 10,314,712.30 |
21/03/2017 | +
0.10 (3.85%)
![]() |
2,700.00 | 2,700.00 | 2,600.00 | 2,700.00 | 0.00 | 2,418,487.00 | 6,476,855.80 |
20/03/2017 |
0.00 (0.00%)
![]() |
2,600.00 | 2,700.00 | 2,600.00 | 2,600.00 | 0.00 | 1,747,903.00 | 4,558,926.10 |
17/03/2017 |
-0.10 (3.70%)
![]() |
2,600.00 | 2,700.00 | 2,600.00 | 2,600.00 | 0.00 | 2,049,545.00 | 5,501,598.00 |
16/03/2017 |
0.00 (0.00%)
![]() |
2,700.00 | 2,700.00 | 2,600.00 | 2,700.00 | 0.00 | 3,964,483.00 | 10,361,299.50 |
15/03/2017 |
-
![]() |
2,600.00 | 2,800.00 | 2,600.00 | 2,700.00 | 0.00 | 4,757,011.00 | 12,837,110.10 |
14/03/2017 |
-0.10 (3.70%)
![]() |
2,700.00 | 2,700.00 | 2,600.00 | 2,600.00 | 0.00 | 1,465,880.00 | 3,850,052.00 |
13/03/2017 |
-0.10 (3.57%)
![]() |
2,800.00 | 2,800.00 | 2,600.00 | 2,700.00 | 0.00 | 5,283,384.00 | 14,266,732.40 |
10/03/2017 |
-0.10 (3.45%)
![]() |
2,900.00 | 3,000.00 | 2,800.00 | 2,800.00 | 0.00 | 3,598,217.00 | 10,208,540.60 |
09/03/2017 |
-0.10 (3.33%)
![]() |
3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 0.00 | 3,601,000.00 | 10,508,020.40 |
08/03/2017 |
0.00 (0.00%)
![]() |
3,000.00 | 3,100.00 | 2,900.00 | 3,000.00 | 0.00 | 3,025,548.00 | 9,031,655.00 |
07/03/2017 |
0.00 (0.00%)
![]() |
3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 0.00 | 4,371,942.00 | 12,986,683.10 |
06/03/2017 | +
0.10 (3.45%)
![]() |
2,900.00 | 3,100.00 | 2,800.00 | 3,000.00 | 0.00 | 5,523,163.00 | 16,349,668.60 |
03/03/2017 |
-0.10 (3.33%)
![]() |
3,100.00 | 3,100.00 | 2,800.00 | 2,900.00 | 0.00 | 3,849,525.00 | 11,251,408.50 |
02/03/2017 | +
0.20 (7.14%)
![]() |
2,800.00 | 3,000.00 | 2,700.00 | 3,000.00 | 0.00 | 8,683,836.00 | 25,437,435.90 |
01/03/2017 |
-0.20 (6.67%)
![]() |
3,100.00 | 3,100.00 | 2,700.00 | 2,800.00 | 0.00 | 10,138,533.00 | 28,976,096.90 |
28/02/2017 |
-
![]() |
3,300.00 | 3,300.00 | 2,900.00 | 3,000.00 | 0.00 | 6,825,921.00 | 21,205,068.20 |
27/02/2017 | +
0.20 (7.14%)
![]() |
3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 0.00 | 12,811,873.00 | 38,402,650.50 |
24/02/2017 | +
0.20 (7.69%)
![]() |
2,600.00 | 2,800.00 | 2,600.00 | 2,800.00 | 0.00 | 8,368,149.00 | 22,883,284.70 |