Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2017 |
-
![]() |
2.50 | 2.60 | 2.40 | 2.40 | 0.00 | 4,081,670.00 | 10,137.23 |
22/05/2017 |
-0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.40 | 2.50 | 0.00 | 5,651,221.00 | 14,187.79 |
19/05/2017 |
-
![]() |
2.50 | 2.70 | 2.50 | 2.60 | 0.00 | 3,326,093.00 | 8,601.06 |
18/05/2017 |
-0.10 (3.85%)
![]() |
2.60 | 2.60 | 2.50 | 2.50 | 0.00 | 4,435,926.00 | 11,149.18 |
17/05/2017 |
-0.20 (7.14%)
![]() |
2.80 | 2.80 | 2.60 | 2.60 | 0.00 | 1,823,813.00 | 4,893.79 |
16/05/2017 |
-
![]() |
2.70 | 2.80 | 2.60 | 2.80 | 0.00 | 7,942,765.00 | 21,916.19 |
15/05/2017 | +
0.20 (8.33%)
![]() |
2.40 | 2.60 | 2.40 | 2.60 | 0.00 | 4,209,506.00 | 10,844.63 |
12/05/2017 |
-
![]() |
2.40 | 2.60 | 2.40 | 2.40 | 0.00 | 3,975,560.00 | 9,849.54 |
11/05/2017 |
-0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.50 | 2.50 | 0.00 | 2,456,887.00 | 6,222.49 |
10/05/2017 |
0.00 (0.00%)
![]() |
2.60 | 2.80 | 2.60 | 2.60 | 0.00 | 3,626,255.00 | 9,794.87 |
09/05/2017 | +
0.20 (8.33%)
![]() |
2.40 | 2.60 | 2.40 | 2.60 | 0.00 | 5,367,010.00 | 13,612.67 |
08/05/2017 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.30 | 2.40 | 0.00 | 1,546,430.00 | 3,711.79 |
05/05/2017 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.30 | 2.40 | 0.00 | 2,386,096.00 | 5,693.84 |
04/05/2017 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.30 | 2.40 | 0.00 | 1,155,719.00 | 2,801.42 |
03/05/2017 | +
0.10 (4.35%)
![]() |
2.40 | 2.40 | 2.30 | 2.40 | 0.00 | 941,425.00 | 2,177.56 |
28/04/2017 |
-0.10 (4.17%)
![]() |
2.40 | 2.40 | 2.30 | 2.30 | 0.00 | 1,238,520.00 | 2,960.61 |
27/04/2017 |
-
![]() |
2.40 | 2.40 | 2.30 | 2.40 | 0.00 | 680,036.00 | 1,578.73 |
26/04/2017 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.40 | 0.00 | 2,288,905.00 | 5,329.50 |
25/04/2017 | +
0.20 (9.09%)
![]() |
2.20 | 2.40 | 2.20 | 2.40 | 0.00 | 4,013,125.00 | 9,494.24 |
24/04/2017 |
-0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.20 | 2.20 | 0.00 | 2,293,325.00 | 5,315.38 |