Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2017 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.60 | 2.70 | 0.00 | 1,788,113.00 | 4,796.79 |
19/06/2017 |
-0.10 (3.57%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 0.00 | 943,070.00 | 2,560.32 |
16/06/2017 |
-
![]() |
2.60 | 2.80 | 2.60 | 2.80 | 0.00 | 6,354,304.00 | 17,624.86 |
15/06/2017 |
-
![]() |
2.80 | 2.80 | 2.60 | 2.60 | 0.00 | 2,676,464.00 | 7,202.78 |
14/06/2017 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.70 | 2.80 | 0.00 | 1,431,137.00 | 4,005.61 |
13/06/2017 | +
0.10 (3.70%)
![]() |
2.80 | 2.90 | 2.60 | 2.80 | 0.00 | 9,929,276.00 | 27,564.06 |
12/06/2017 |
-
![]() |
2.60 | 2.80 | 2.60 | 2.70 | 0.00 | 6,119,918.00 | 16,705.68 |
09/06/2017 |
-
![]() |
2.60 | 2.70 | 2.60 | 2.60 | 0.00 | 2,958,741.00 | 7,733.36 |
08/06/2017 |
-0.20 (7.14%)
![]() |
2.80 | 2.80 | 2.60 | 2.60 | 0.00 | 2,868,706.00 | 7,698.67 |
07/06/2017 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.80 | 2.80 | 0.00 | 6,107,463.00 | 17,678.54 |
06/06/2017 | +
0.20 (7.69%)
![]() |
2.60 | 2.80 | 2.50 | 2.80 | 0.00 | 12,242,781.00 | 33,897.66 |
05/06/2017 | +
0.20 (8.33%)
![]() |
2.50 | 2.60 | 2.40 | 2.60 | 0.00 | 6,060,503.00 | 15,529.30 |
02/06/2017 |
-
![]() |
2.50 | 2.50 | 2.40 | 2.40 | 0.00 | 620,067.00 | 1,538.55 |
01/06/2017 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.50 | 0.00 | 2,347,157.00 | 5,838.12 |
31/05/2017 |
-
![]() |
2.50 | 2.60 | 2.40 | 2.50 | 0.00 | 1,896,722.00 | 4,763.42 |
30/05/2017 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.50 | 0.00 | 2,403,260.00 | 6,007.47 |
29/05/2017 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.50 | 0.00 | 1,224,283.00 | 3,106.15 |
26/05/2017 |
-
![]() |
2.50 | 2.60 | 2.40 | 2.50 | 0.00 | 1,892,210.00 | 4,699.47 |
25/05/2017 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.50 | 0.00 | 1,103,249.00 | 2,759.69 |
24/05/2017 |
-
![]() |
2.40 | 2.60 | 2.40 | 2.50 | 0.00 | 2,946,283.00 | 7,296.69 |